Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
228.70+9.00(+4.10%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 11:55:58 | 265 | 228.5000 | +8.80 | (+4.01%) | 70 | 15 995 |
| 12.05.2025 11:54:16 | 264 | 228.5000 | +8.80 | (+4.01%) | 1 | 229 |
| 12.05.2025 11:54:16 | 263 | 228.5000 | +8.80 | (+4.01%) | 8 | 1 828 |
| 12.05.2025 11:52:29 | 262 | 228.5000 | +8.80 | (+4.01%) | 1 | 229 |
| 12.05.2025 11:52:00 | 261 | 228.4500 | +8.75 | (+3.98%) | 3 | 685 |
| 12.05.2025 11:50:55 | 260 | 228.4500 | +8.75 | (+3.98%) | 3 | 685 |
| 12.05.2025 11:50:27 | 259 | 228.4500 | +8.75 | (+3.98%) | 4 | 914 |
| 12.05.2025 11:50:27 | 258 | 228.4500 | +8.75 | (+3.98%) | 3 | 685 |
| 12.05.2025 11:49:09 | 257 | 228.4500 | +8.75 | (+3.98%) | 9 | 2 056 |
| 12.05.2025 11:48:31 | 256 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
| 12.05.2025 11:47:37 | 255 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
| 12.05.2025 11:46:17 | 254 | 228.4000 | +8.70 | (+3.96%) | 2 | 457 |
| 12.05.2025 11:45:45 | 253 | 228.4000 | +8.70 | (+3.96%) | 13 | 2 969 |
| 12.05.2025 11:44:44 | 252 | 228.4000 | +8.70 | (+3.96%) | 1 | 228 |
| 12.05.2025 11:43:47 | 251 | 228.4500 | +8.75 | (+3.98%) | 6 | 1 371 |
| 12.05.2025 11:43:30 | 250 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
| 12.05.2025 11:43:02 | 249 | 228.4500 | +8.75 | (+3.98%) | 2 | 457 |
| 12.05.2025 11:36:33 | 248 | 228.4500 | +8.75 | (+3.98%) | 5 | 1 142 |
| 12.05.2025 11:35:32 | 247 | 228.4500 | +8.75 | (+3.98%) | 2 | 457 |
| 12.05.2025 11:34:18 | 246 | 228.3500 | +8.65 | (+3.94%) | 3 | 685 |
| 12.05.2025 11:33:29 | 245 | 228.4500 | +8.75 | (+3.98%) | 30 | 6 854 |
| 12.05.2025 11:31:58 | 244 | 228.4500 | +8.75 | (+3.98%) | 3 | 685 |
| 12.05.2025 11:31:55 | 243 | 228.4500 | +8.75 | (+3.98%) | 10 | 2 285 |
| 12.05.2025 11:31:55 | 242 | 228.3000 | +8.60 | (+3.91%) | 30 | 6 849 |
| 12.05.2025 11:31:17 | 241 | 228.1500 | +8.45 | (+3.85%) | 4 | 913 |
| 12.05.2025 11:28:57 | 240 | 226.7000 | +7.00 | (+3.19%) | 31 | 7 028 |
| 12.05.2025 11:28:57 | 239 | 226.7000 | +7.00 | (+3.19%) | 2 | 453 |
| 12.05.2025 11:28:57 | 238 | 226.7000 | +7.00 | (+3.19%) | 2 | 453 |
| 12.05.2025 11:27:00 | 237 | 228.2500 | +8.55 | (+3.89%) | 254 | 57 976 |
| 12.05.2025 11:26:25 | 236 | 228.2500 | +8.55 | (+3.89%) | 1 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 11:22:48 | 235 | 228.4000 | +8.70 | (+3.96%) | 1 | 228 |
| 12.05.2025 11:22:38 | 234 | 228.2500 | +8.55 | (+3.89%) | 2 | 457 |
| 12.05.2025 11:22:28 | 233 | 228.4500 | +8.75 | (+3.98%) | 4 | 914 |
| 12.05.2025 11:18:30 | 232 | 228.5000 | +8.80 | (+4.01%) | 10 | 2 285 |
| 12.05.2025 11:16:40 | 231 | 228.5000 | +8.80 | (+4.01%) | 10 | 2 285 |
| 12.05.2025 11:16:27 | 230 | 227.5000 | +7.80 | (+3.55%) | 1 | 228 |
| 12.05.2025 11:16:27 | 229 | 227.5000 | +7.80 | (+3.55%) | 2 | 455 |
| 12.05.2025 11:15:33 | 228 | 228.5000 | +8.80 | (+4.01%) | 100 | 22 850 |
| 12.05.2025 11:13:19 | 227 | 228.3000 | +8.60 | (+3.91%) | 10 | 2 283 |
| 12.05.2025 11:13:19 | 226 | 228.3000 | +8.60 | (+3.91%) | 4 | 913 |
| 12.05.2025 11:12:00 | 225 | 228.5500 | +8.85 | (+4.03%) | 4 | 914 |
| 12.05.2025 11:10:49 | 224 | 228.3000 | +8.60 | (+3.91%) | 2 | 457 |
| 12.05.2025 11:09:37 | 223 | 228.3000 | +8.60 | (+3.91%) | 13 | 2 968 |
| 12.05.2025 11:09:08 | 222 | 228.3000 | +8.60 | (+3.91%) | 1 | 228 |
| 12.05.2025 11:09:08 | 221 | 228.3000 | +8.60 | (+3.91%) | 1 | 228 |
| 12.05.2025 11:08:43 | 220 | 228.2000 | +8.50 | (+3.87%) | 2 | 456 |
| 12.05.2025 11:08:11 | 219 | 226.7000 | +7.00 | (+3.19%) | 2 | 453 |
| 12.05.2025 11:08:09 | 218 | 228.0000 | +8.30 | (+3.78%) | 35 | 7 980 |
| 12.05.2025 11:07:55 | 217 | 228.0000 | +8.30 | (+3.78%) | 15 | 3 420 |
| 12.05.2025 11:07:42 | 216 | 228.0000 | +8.30 | (+3.78%) | 5 | 1 140 |
| 12.05.2025 11:07:21 | 215 | 228.3000 | +8.60 | (+3.91%) | 38 | 8 675 |
| 12.05.2025 11:04:18 | 214 | 226.6500 | +6.95 | (+3.16%) | 1 | 227 |
| 12.05.2025 11:00:14 | 213 | 226.6500 | +6.95 | (+3.16%) | 1 | 227 |
| 12.05.2025 11:00:14 | 212 | 227.0000 | +7.30 | (+3.32%) | 19 | 4 313 |
| 12.05.2025 10:57:08 | 211 | 228.6000 | +8.90 | (+4.05%) | 9 | 2 057 |
| 12.05.2025 10:56:11 | 210 | 228.6500 | +8.95 | (+4.07%) | 21 | 4 802 |
| 12.05.2025 10:54:58 | 209 | 228.6500 | +8.95 | (+4.07%) | 4 | 915 |
| 12.05.2025 10:54:47 | 208 | 227.0000 | +7.30 | (+3.32%) | 2 | 454 |
| 12.05.2025 10:54:13 | 207 | 228.6500 | +8.95 | (+4.07%) | 12 | 2 744 |
| 12.05.2025 10:52:52 | 206 | 228.6500 | +8.95 | (+4.07%) | 1 | 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:51:38 | 205 | 228.6500 | +8.95 | (+4.07%) | 16 | 3 658 |
| 12.05.2025 10:49:35 | 204 | 228.0000 | +8.30 | (+3.78%) | 21 | 4 788 |
| 12.05.2025 10:49:08 | 203 | 228.6500 | +8.95 | (+4.07%) | 2 | 457 |
| 12.05.2025 10:46:25 | 202 | 228.6500 | +8.95 | (+4.07%) | 2 | 457 |
| 12.05.2025 10:44:56 | 201 | 228.6500 | +8.95 | (+4.07%) | 5 | 1 143 |
| 12.05.2025 10:44:53 | 200 | 228.6500 | +8.95 | (+4.07%) | 131 | 29 953 |
| 12.05.2025 10:43:28 | 199 | 228.6500 | +8.95 | (+4.07%) | 2 | 457 |
| 12.05.2025 10:43:28 | 198 | 228.6500 | +8.95 | (+4.07%) | 7 | 1 601 |
| 12.05.2025 10:42:41 | 197 | 226.9000 | +7.20 | (+3.28%) | 1 | 227 |
| 12.05.2025 10:42:27 | 196 | 228.9500 | +9.25 | (+4.21%) | 20 | 4 579 |
| 12.05.2025 10:42:20 | 195 | 228.0000 | +8.30 | (+3.78%) | 4 | 912 |
| 12.05.2025 10:41:59 | 194 | 226.6500 | +6.95 | (+3.16%) | 50 | 11 333 |
| 12.05.2025 10:41:26 | 193 | 228.0000 | +8.30 | (+3.78%) | 1 | 228 |
| 12.05.2025 10:41:25 | 192 | 228.0000 | +8.30 | (+3.78%) | 1 | 228 |
| 12.05.2025 10:41:15 | 191 | 228.0000 | +8.30 | (+3.78%) | 1 | 228 |
| 12.05.2025 10:41:08 | 190 | 228.7000 | +9.00 | (+4.10%) | 15 | 3 431 |
| 12.05.2025 10:38:30 | 189 | 229.0000 | +9.30 | (+4.23%) | 1 | 229 |
| 12.05.2025 10:38:30 | 188 | 228.5000 | +8.80 | (+4.01%) | 1 | 229 |
| 12.05.2025 10:38:28 | 187 | 228.5000 | +8.80 | (+4.01%) | 12 | 2 742 |
| 12.05.2025 10:38:28 | 186 | 228.4000 | +8.70 | (+3.96%) | 31 | 7 080 |
| 12.05.2025 10:38:28 | 185 | 228.3500 | +8.65 | (+3.94%) | 2 | 457 |
| 12.05.2025 10:37:42 | 184 | 228.3000 | +8.60 | (+3.91%) | 20 | 4 566 |
| 12.05.2025 10:34:39 | 183 | 226.6000 | +6.90 | (+3.14%) | 2 | 453 |
| 12.05.2025 10:34:39 | 182 | 227.5000 | +7.80 | (+3.55%) | 2 | 455 |
| 12.05.2025 10:34:21 | 181 | 228.2500 | +8.55 | (+3.89%) | 10 | 2 283 |
| 12.05.2025 10:34:21 | 180 | 228.2500 | +8.55 | (+3.89%) | 20 | 4 565 |
| 12.05.2025 10:32:58 | 179 | 228.3000 | +8.60 | (+3.91%) | 47 | 10 730 |
| 12.05.2025 10:31:01 | 178 | 228.3500 | +8.65 | (+3.94%) | 3 | 685 |
| 12.05.2025 10:29:33 | 177 | 228.3500 | +8.65 | (+3.94%) | 6 | 1 370 |
| 12.05.2025 10:28:30 | 176 | 228.3500 | +8.65 | (+3.94%) | 4 | 913 |
| 12.05.2025 10:27:03 | 175 | 228.4500 | +8.75 | (+3.98%) | 238 | 54 371 |
| 12.05.2025 10:25:53 | 174 | 228.5500 | +8.85 | (+4.03%) | 7 | 1 600 |
| 12.05.2025 10:25:11 | 173 | 227.5000 | +7.80 | (+3.55%) | 7 | 1 593 |
| 12.05.2025 10:25:11 | 172 | 227.5000 | +7.80 | (+3.55%) | 10 | 2 275 |
| 12.05.2025 10:25:02 | 171 | 227.8000 | +8.10 | (+3.69%) | 16 | 3 645 |
| 12.05.2025 10:24:41 | 170 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
| 12.05.2025 10:24:40 | 169 | 228.4000 | +8.70 | (+3.96%) | 9 | 2 056 |
| 12.05.2025 10:23:56 | 168 | 227.8000 | +8.10 | (+3.69%) | 1 | 228 |
| 12.05.2025 10:23:46 | 167 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
| 12.05.2025 10:23:35 | 166 | 228.4500 | +8.75 | (+3.98%) | 1 | 228 |
Z ostatnich 5 dni
