Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
219.70-0.05(-0.02%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:18:13 | 28 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:12:58 | 27 | 220.0000 | +0.25 | (+0.11%) | 10 | 2 200 |
| 09.05.2025 09:12:20 | 26 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:11:06 | 25 | 220.9500 | +1.20 | (+0.55%) | 2 | 442 |
| 09.05.2025 09:10:35 | 24 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:10:15 | 23 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:09:37 | 22 | 220.7500 | +1.00 | (+0.46%) | 4 | 883 |
| 09.05.2025 09:09:04 | 21 | 220.7500 | +1.00 | (+0.46%) | 3 | 662 |
| 09.05.2025 09:07:40 | 20 | 220.7500 | +1.00 | (+0.46%) | 2 | 442 |
| 09.05.2025 09:07:21 | 19 | 220.7500 | +1.00 | (+0.46%) | 10 | 2 208 |
| 09.05.2025 09:06:47 | 18 | 220.7500 | +1.00 | (+0.46%) | 1 | 221 |
| 09.05.2025 09:05:00 | 17 | 221.1500 | +1.40 | (+0.64%) | 6 | 1 327 |
| 09.05.2025 09:05:00 | 16 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 15 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 14 | 221.1500 | +1.40 | (+0.64%) | 3 | 663 |
| 09.05.2025 09:05:00 | 13 | 221.1500 | +1.40 | (+0.64%) | 4 | 885 |
| 09.05.2025 09:05:00 | 12 | 221.1500 | +1.40 | (+0.64%) | 8 | 1 769 |
| 09.05.2025 09:05:00 | 11 | 221.1500 | +1.40 | (+0.64%) | 2 | 442 |
| 09.05.2025 09:05:00 | 10 | 221.1500 | +1.40 | (+0.64%) | 35 | 7 740 |
| 09.05.2025 09:05:00 | 9 | 221.1500 | +1.40 | (+0.64%) | 6 | 1 327 |
| 09.05.2025 09:05:00 | 8 | 221.1500 | +1.40 | (+0.64%) | 7 | 1 548 |
| 09.05.2025 09:05:00 | 7 | 221.1500 | +1.40 | (+0.64%) | 1 | 221 |
| 09.05.2025 09:05:00 | 6 | 221.1500 | +1.40 | (+0.64%) | 2 | 442 |
| 09.05.2025 09:05:00 | 5 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 4 | 221.1500 | +1.40 | (+0.64%) | 15 | 3 317 |
| 09.05.2025 09:05:00 | 3 | 221.1500 | +1.40 | (+0.64%) | 35 | 7 740 |
| 09.05.2025 09:05:00 | 2 | 221.1500 | +1.40 | (+0.64%) | 11 | 2 433 |
| 09.05.2025 09:05:00 | 1 | 221.1500 | +1.40 | (+0.64%) | 4 | 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 198 | 219.7500 | +2.05 | (+0.94%) | 5 | 1 099 |
| 08.05.2025 17:02:00 | 197 | 219.7500 | +2.05 | (+0.94%) | 25 | 5 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 196 | 219.7500 | +2.05 | (+0.94%) | 6 | 1 319 |
| 08.05.2025 16:42:37 | 195 | 219.5000 | +1.80 | (+0.83%) | 23 | 5 049 |
| 08.05.2025 16:34:33 | 194 | 219.5000 | +1.80 | (+0.83%) | 50 | 10 975 |
| 08.05.2025 16:29:00 | 193 | 219.4500 | +1.75 | (+0.80%) | 10 | 2 195 |
| 08.05.2025 16:21:44 | 192 | 219.4500 | +1.75 | (+0.80%) | 50 | 10 973 |
| 08.05.2025 16:13:19 | 191 | 219.5500 | +1.85 | (+0.85%) | 158 | 34 689 |
| 08.05.2025 16:13:05 | 190 | 219.5500 | +1.85 | (+0.85%) | 210 | 46 106 |
| 08.05.2025 16:12:58 | 189 | 219.5500 | +1.85 | (+0.85%) | 58 | 12 734 |
| 08.05.2025 16:12:58 | 188 | 219.5000 | +1.80 | (+0.83%) | 40 | 8 780 |
| 08.05.2025 16:12:40 | 187 | 218.9000 | +1.20 | (+0.55%) | 10 | 2 189 |
| 08.05.2025 16:05:45 | 186 | 219.5500 | +1.85 | (+0.85%) | 23 | 5 050 |
| 08.05.2025 16:05:16 | 185 | 219.0000 | +1.30 | (+0.60%) | 9 | 1 971 |
| 08.05.2025 16:05:16 | 184 | 219.0000 | +1.30 | (+0.60%) | 21 | 4 599 |
| 08.05.2025 16:05:16 | 183 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 16:05:16 | 182 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 16:05:16 | 181 | 219.0000 | +1.30 | (+0.60%) | 8 | 1 752 |
| 08.05.2025 15:52:10 | 180 | 219.6500 | +1.95 | (+0.90%) | 9 | 1 977 |
| 08.05.2025 15:50:59 | 179 | 219.8000 | +2.10 | (+0.96%) | 2 | 440 |
| 08.05.2025 15:50:56 | 178 | 219.8000 | +2.10 | (+0.96%) | 7 | 1 539 |
| 08.05.2025 15:50:11 | 177 | 219.8000 | +2.10 | (+0.96%) | 50 | 10 990 |
| 08.05.2025 15:50:01 | 176 | 219.8000 | +2.10 | (+0.96%) | 43 | 9 451 |
| 08.05.2025 15:49:14 | 175 | 220.2500 | +2.55 | (+1.17%) | 10 | 2 203 |
| 08.05.2025 15:48:50 | 174 | 220.3000 | +2.60 | (+1.19%) | 7 | 1 542 |
| 08.05.2025 15:48:50 | 173 | 220.3000 | +2.60 | (+1.19%) | 11 | 2 423 |
| 08.05.2025 15:44:53 | 172 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:43:20 | 171 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:37:29 | 170 | 220.3000 | +2.60 | (+1.19%) | 13 | 2 864 |
| 08.05.2025 15:36:56 | 169 | 220.3000 | +2.60 | (+1.19%) | 5 | 1 102 |
| 08.05.2025 15:36:50 | 168 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:36:34 | 167 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:33:00 | 166 | 220.3000 | +2.60 | (+1.19%) | 1 | 220 |
| 08.05.2025 15:31:53 | 165 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:29:43 | 164 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:27:35 | 163 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:23:22 | 162 | 220.3500 | +2.65 | (+1.22%) | 50 | 11 018 |
| 08.05.2025 15:20:50 | 161 | 220.4000 | +2.70 | (+1.24%) | 50 | 11 020 |
| 08.05.2025 15:16:23 | 160 | 219.0000 | +1.30 | (+0.60%) | 2 | 438 |
| 08.05.2025 15:16:23 | 159 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 15:16:23 | 158 | 219.0000 | +1.30 | (+0.60%) | 9 | 1 971 |
| 08.05.2025 15:16:23 | 157 | 219.0500 | +1.35 | (+0.62%) | 4 | 876 |
| 08.05.2025 15:16:23 | 156 | 219.5000 | +1.80 | (+0.83%) | 2 | 439 |
| 08.05.2025 15:05:31 | 155 | 220.1000 | +2.40 | (+1.10%) | 10 | 2 201 |
| 08.05.2025 14:47:31 | 154 | 220.1000 | +2.40 | (+1.10%) | 1 | 220 |
| 08.05.2025 14:47:31 | 153 | 220.1000 | +2.40 | (+1.10%) | 4 | 880 |
| 08.05.2025 14:46:33 | 152 | 220.0000 | +2.30 | (+1.06%) | 2 | 440 |
| 08.05.2025 14:43:36 | 151 | 219.0000 | +1.30 | (+0.60%) | 2 | 438 |
| 08.05.2025 14:43:36 | 150 | 219.0000 | +1.30 | (+0.60%) | 8 | 1 752 |
| 08.05.2025 14:37:41 | 149 | 220.4500 | +2.75 | (+1.26%) | 5 | 1 102 |
| 08.05.2025 14:33:15 | 148 | 220.5000 | +2.80 | (+1.29%) | 2 | 441 |
| 08.05.2025 14:30:37 | 147 | 220.6000 | +2.90 | (+1.33%) | 2 | 441 |
| 08.05.2025 14:28:56 | 146 | 220.6000 | +2.90 | (+1.33%) | 1 | 221 |
| 08.05.2025 14:27:14 | 145 | 220.6000 | +2.90 | (+1.33%) | 2 | 441 |
| 08.05.2025 14:21:53 | 144 | 220.6000 | +2.90 | (+1.33%) | 6 | 1 324 |
| 08.05.2025 14:21:00 | 143 | 220.6000 | +2.90 | (+1.33%) | 1 | 221 |
| 08.05.2025 14:20:55 | 142 | 220.6000 | +2.90 | (+1.33%) | 14 | 3 088 |
| 08.05.2025 14:11:47 | 141 | 220.6500 | +2.95 | (+1.36%) | 2 | 441 |
| 08.05.2025 14:10:37 | 140 | 220.5000 | +2.80 | (+1.29%) | 41 | 9 041 |
| 08.05.2025 14:10:17 | 139 | 219.2500 | +1.55 | (+0.71%) | 3 | 658 |
| 08.05.2025 14:10:17 | 138 | 219.4000 | +1.70 | (+0.78%) | 22 | 4 827 |
| 08.05.2025 14:10:17 | 137 | 219.5000 | +1.80 | (+0.83%) | 15 | 3 293 |
| 08.05.2025 14:10:17 | 136 | 220.0000 | +2.30 | (+1.06%) | 5 | 1 100 |
| 08.05.2025 14:10:17 | 135 | 220.0000 | +2.30 | (+1.06%) | 7 | 1 540 |
| 08.05.2025 14:10:17 | 134 | 220.0000 | +2.30 | (+1.06%) | 1 | 220 |
| 08.05.2025 14:10:17 | 133 | 220.3000 | +2.60 | (+1.19%) | 7 | 1 542 |
| 08.05.2025 14:10:17 | 132 | 220.3500 | +2.65 | (+1.22%) | 10 | 2 204 |
| 08.05.2025 13:58:07 | 131 | 220.7000 | +3.00 | (+1.38%) | 10 | 2 207 |
| 08.05.2025 13:48:36 | 130 | 220.7000 | +3.00 | (+1.38%) | 2 | 441 |
| 08.05.2025 13:44:40 | 129 | 220.7500 | +3.05 | (+1.40%) | 10 | 2 208 |
| 08.05.2025 13:41:50 | 128 | 220.8000 | +3.10 | (+1.42%) | 4 | 883 |
| 08.05.2025 13:41:50 | 127 | 220.8000 | +3.10 | (+1.42%) | 10 | 2 208 |
Z ostatnich 5 dni
