Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
229.15-1.85(-0.80%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:49:14 | 117 | 232.5500 | +0.90 | (+0.39%) | 1 | 233 |
| 20.05.2025 15:47:38 | 116 | 232.6500 | +1.00 | (+0.43%) | 4 | 931 |
| 20.05.2025 15:41:23 | 115 | 232.0000 | +0.35 | (+0.15%) | 5 | 1 160 |
| 20.05.2025 15:41:14 | 114 | 232.0000 | +0.35 | (+0.15%) | 1 | 232 |
| 20.05.2025 15:30:02 | 113 | 231.6000 | -0.05 | (-0.02%) | 5 | 1 158 |
| 20.05.2025 15:30:02 | 112 | 231.8500 | +0.20 | (+0.09%) | 16 | 3 710 |
| 20.05.2025 15:14:33 | 111 | 232.8000 | +1.15 | (+0.50%) | 8 | 1 862 |
| 20.05.2025 15:14:27 | 110 | 232.9000 | +1.25 | (+0.54%) | 2 | 466 |
| 20.05.2025 15:13:52 | 109 | 232.0000 | +0.35 | (+0.15%) | 10 | 2 320 |
| 20.05.2025 15:12:51 | 108 | 232.0000 | +0.35 | (+0.15%) | 20 | 4 640 |
| 20.05.2025 15:10:27 | 107 | 231.6500 | +0.00 | (+0.00%) | 4 | 927 |
| 20.05.2025 15:10:27 | 106 | 231.6500 | +0.00 | (+0.00%) | 52 | 12 046 |
| 20.05.2025 15:10:27 | 105 | 231.6500 | +0.00 | (+0.00%) | 296 | 68 568 |
| 20.05.2025 15:07:25 | 104 | 231.6500 | +0.00 | (+0.00%) | 13 | 3 011 |
| 20.05.2025 15:03:44 | 103 | 231.6500 | +0.00 | (+0.00%) | 17 | 3 938 |
| 20.05.2025 15:01:19 | 102 | 231.6500 | +0.00 | (+0.00%) | 3 | 695 |
| 20.05.2025 15:00:36 | 101 | 231.6500 | +0.00 | (+0.00%) | 1 | 232 |
| 20.05.2025 14:53:20 | 100 | 231.6000 | -0.05 | (-0.02%) | 45 | 10 422 |
| 20.05.2025 14:52:44 | 99 | 231.6500 | +0.00 | (+0.00%) | 2 | 463 |
| 20.05.2025 14:51:25 | 98 | 231.6500 | +0.00 | (+0.00%) | 100 | 23 165 |
| 20.05.2025 14:49:12 | 97 | 231.6000 | -0.05 | (-0.02%) | 44 | 10 190 |
| 20.05.2025 14:36:41 | 96 | 231.6500 | +0.00 | (+0.00%) | 15 | 3 475 |
| 20.05.2025 14:35:05 | 95 | 231.6500 | +0.00 | (+0.00%) | 396 | 91 733 |
| 20.05.2025 14:35:04 | 94 | 231.6500 | +0.00 | (+0.00%) | 4 | 927 |
| 20.05.2025 14:34:26 | 93 | 231.6500 | +0.00 | (+0.00%) | 2 | 463 |
| 20.05.2025 14:34:00 | 92 | 231.6500 | +0.00 | (+0.00%) | 4 | 927 |
| 20.05.2025 14:31:33 | 91 | 231.6000 | -0.05 | (-0.02%) | 7 | 1 621 |
| 20.05.2025 14:24:19 | 90 | 231.6000 | -0.05 | (-0.02%) | 2 | 463 |
| 20.05.2025 14:16:43 | 89 | 231.6500 | +0.00 | (+0.00%) | 1 | 232 |
| 20.05.2025 14:11:24 | 88 | 231.6500 | +0.00 | (+0.00%) | 12 | 2 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:50:09 | 87 | 231.6000 | -0.05 | (-0.02%) | 32 | 7 411 |
| 20.05.2025 13:49:25 | 86 | 231.6000 | -0.05 | (-0.02%) | 5 | 1 158 |
| 20.05.2025 13:46:51 | 85 | 231.6000 | -0.05 | (-0.02%) | 11 | 2 548 |
| 20.05.2025 13:37:18 | 84 | 231.6000 | -0.05 | (-0.02%) | 2 | 463 |
| 20.05.2025 13:34:18 | 83 | 231.2000 | -0.45 | (-0.19%) | 3 | 694 |
| 20.05.2025 13:34:18 | 82 | 231.2000 | -0.45 | (-0.19%) | 4 | 925 |
| 20.05.2025 13:12:26 | 81 | 231.2000 | -0.45 | (-0.19%) | 9 | 2 081 |
| 20.05.2025 13:09:32 | 80 | 230.5000 | -1.15 | (-0.50%) | 3 | 692 |
| 20.05.2025 13:09:28 | 79 | 231.2000 | -0.45 | (-0.19%) | 1 | 231 |
| 20.05.2025 13:09:28 | 78 | 231.2000 | -0.45 | (-0.19%) | 1 | 231 |
| 20.05.2025 13:07:08 | 77 | 231.2000 | -0.45 | (-0.19%) | 5 | 1 156 |
| 20.05.2025 12:55:50 | 76 | 231.2000 | -0.45 | (-0.19%) | 51 | 11 791 |
| 20.05.2025 12:55:24 | 75 | 231.2000 | -0.45 | (-0.19%) | 2 | 462 |
| 20.05.2025 12:54:41 | 74 | 231.2000 | -0.45 | (-0.19%) | 10 | 2 312 |
| 20.05.2025 12:42:14 | 73 | 231.2000 | -0.45 | (-0.19%) | 1 | 231 |
| 20.05.2025 12:31:54 | 72 | 231.2000 | -0.45 | (-0.19%) | 33 | 7 630 |
| 20.05.2025 12:27:08 | 71 | 231.2000 | -0.45 | (-0.19%) | 2 | 462 |
| 20.05.2025 12:15:47 | 70 | 231.2000 | -0.45 | (-0.19%) | 30 | 6 936 |
| 20.05.2025 12:15:23 | 69 | 231.2000 | -0.45 | (-0.19%) | 2 | 462 |
| 20.05.2025 12:09:06 | 68 | 231.2000 | -0.45 | (-0.19%) | 14 | 3 237 |
| 20.05.2025 12:00:21 | 67 | 231.2000 | -0.45 | (-0.19%) | 12 | 2 774 |
| 20.05.2025 12:00:21 | 66 | 231.0000 | -0.65 | (-0.28%) | 18 | 4 158 |
| 20.05.2025 11:52:59 | 65 | 231.0000 | -0.65 | (-0.28%) | 2 | 462 |
| 20.05.2025 11:51:54 | 64 | 231.0000 | -0.65 | (-0.28%) | 2 | 462 |
| 20.05.2025 11:49:37 | 63 | 231.0000 | -0.65 | (-0.28%) | 5 | 1 155 |
| 20.05.2025 11:43:15 | 62 | 231.0000 | -0.65 | (-0.28%) | 1 | 231 |
| 20.05.2025 11:38:51 | 61 | 231.0000 | -0.65 | (-0.28%) | 10 | 2 310 |
| 20.05.2025 11:29:41 | 60 | 231.0000 | -0.65 | (-0.28%) | 5 | 1 155 |
| 20.05.2025 11:24:00 | 59 | 231.0000 | -0.65 | (-0.28%) | 10 | 2 310 |
| 20.05.2025 11:20:39 | 58 | 231.2000 | -0.45 | (-0.19%) | 4 | 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:19:27 | 57 | 231.2000 | -0.45 | (-0.19%) | 33 | 7 630 |
| 20.05.2025 11:19:27 | 56 | 231.1500 | -0.50 | (-0.22%) | 6 | 1 387 |
| 20.05.2025 11:14:02 | 55 | 231.1500 | -0.50 | (-0.22%) | 6 | 1 387 |
| 20.05.2025 11:06:20 | 54 | 230.4000 | -1.25 | (-0.54%) | 13 | 2 995 |
| 20.05.2025 11:06:20 | 53 | 230.4000 | -1.25 | (-0.54%) | 1 | 230 |
| 20.05.2025 11:04:47 | 52 | 231.0000 | -0.65 | (-0.28%) | 91 | 21 021 |
| 20.05.2025 11:03:22 | 51 | 231.0000 | -0.65 | (-0.28%) | 3 | 693 |
| 20.05.2025 11:03:22 | 50 | 231.0000 | -0.65 | (-0.28%) | 6 | 1 386 |
| 20.05.2025 11:02:38 | 49 | 231.0000 | -0.65 | (-0.28%) | 1 | 231 |
| 20.05.2025 10:55:46 | 48 | 231.0000 | -0.65 | (-0.28%) | 3 | 693 |
| 20.05.2025 10:45:47 | 47 | 231.0000 | -0.65 | (-0.28%) | 4 | 924 |
| 20.05.2025 10:38:41 | 46 | 231.0000 | -0.65 | (-0.28%) | 3 | 693 |
| 20.05.2025 10:37:55 | 45 | 230.5000 | -1.15 | (-0.50%) | 1 | 231 |
| 20.05.2025 10:34:19 | 44 | 230.5000 | -1.15 | (-0.50%) | 3 | 692 |
| 20.05.2025 10:31:11 | 43 | 230.5000 | -1.15 | (-0.50%) | 1 | 231 |
| 20.05.2025 10:31:11 | 42 | 230.5000 | -1.15 | (-0.50%) | 3 | 692 |
| 20.05.2025 10:28:35 | 41 | 230.7000 | -0.95 | (-0.41%) | 79 | 18 225 |
| 20.05.2025 10:28:35 | 40 | 230.7000 | -0.95 | (-0.41%) | 98 | 22 609 |
| 20.05.2025 10:28:13 | 39 | 230.7000 | -0.95 | (-0.41%) | 2 | 461 |
| 20.05.2025 10:24:33 | 38 | 231.0000 | -0.65 | (-0.28%) | 1 | 231 |
| 20.05.2025 10:23:38 | 37 | 231.0000 | -0.65 | (-0.28%) | 82 | 18 942 |
| 20.05.2025 10:19:01 | 36 | 231.0000 | -0.65 | (-0.28%) | 100 | 23 100 |
| 20.05.2025 10:11:10 | 35 | 231.0000 | -0.65 | (-0.28%) | 2 | 462 |
| 20.05.2025 09:50:26 | 34 | 230.4000 | -1.25 | (-0.54%) | 8 | 1 843 |
| 20.05.2025 09:29:38 | 33 | 230.2500 | -1.40 | (-0.60%) | 10 | 2 303 |
| 20.05.2025 09:21:04 | 32 | 230.0000 | -1.65 | (-0.71%) | 18 | 4 140 |
| 20.05.2025 09:17:45 | 31 | 231.4000 | -0.25 | (-0.11%) | 22 | 5 091 |
| 20.05.2025 09:11:09 | 30 | 231.4000 | -0.25 | (-0.11%) | 1 | 231 |
| 20.05.2025 09:08:36 | 29 | 231.0000 | -0.65 | (-0.28%) | 21 | 4 851 |
| 20.05.2025 09:08:02 | 28 | 231.4500 | -0.20 | (-0.09%) | 13 | 3 009 |
| 20.05.2025 09:07:15 | 27 | 231.5000 | -0.15 | (-0.06%) | 11 | 2 547 |
| 20.05.2025 09:07:15 | 26 | 231.5000 | -0.15 | (-0.06%) | 2 | 463 |
| 20.05.2025 09:06:17 | 25 | 231.5000 | -0.15 | (-0.06%) | 8 | 1 852 |
| 20.05.2025 09:05:40 | 24 | 230.0000 | -1.65 | (-0.71%) | 28 | 6 440 |
| 20.05.2025 09:05:40 | 23 | 230.0500 | -1.60 | (-0.69%) | 97 | 22 315 |
| 20.05.2025 09:05:16 | 22 | 230.0000 | -1.65 | (-0.71%) | 157 | 36 110 |
| 20.05.2025 09:05:00 | 21 | 230.0000 | -1.65 | (-0.71%) | 5 | 1 150 |
| 20.05.2025 09:05:00 | 20 | 230.0000 | -1.65 | (-0.71%) | 2 | 460 |
| 20.05.2025 09:05:00 | 19 | 230.0000 | -1.65 | (-0.71%) | 1 | 230 |
| 20.05.2025 09:05:00 | 18 | 230.0000 | -1.65 | (-0.71%) | 1 | 230 |
Z ostatnich 5 dni
