Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
219.70-0.05(-0.02%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:41:22 | 26 | 219.8000 | +2.10 | (+0.96%) | 5 | 1 099 |
| 08.05.2025 09:39:25 | 25 | 219.8000 | +2.10 | (+0.96%) | 9 | 1 978 |
| 08.05.2025 09:33:22 | 24 | 219.9000 | +2.20 | (+1.01%) | 6 | 1 319 |
| 08.05.2025 09:32:45 | 23 | 218.7000 | +1.00 | (+0.46%) | 2 | 437 |
| 08.05.2025 09:32:44 | 22 | 219.0000 | +1.30 | (+0.60%) | 4 | 876 |
| 08.05.2025 09:32:39 | 21 | 219.9000 | +2.20 | (+1.01%) | 1 | 220 |
| 08.05.2025 09:29:58 | 20 | 219.9000 | +2.20 | (+1.01%) | 3 | 660 |
| 08.05.2025 09:18:45 | 19 | 219.9000 | +2.20 | (+1.01%) | 1 | 220 |
| 08.05.2025 09:17:51 | 18 | 218.1500 | +0.45 | (+0.21%) | 2 | 436 |
| 08.05.2025 09:16:31 | 17 | 219.9000 | +2.20 | (+1.01%) | 4 | 880 |
| 08.05.2025 09:15:43 | 16 | 219.9000 | +2.20 | (+1.01%) | 3 | 660 |
| 08.05.2025 09:12:06 | 15 | 219.9000 | +2.20 | (+1.01%) | 3 | 660 |
| 08.05.2025 09:10:42 | 14 | 219.9000 | +2.20 | (+1.01%) | 5 | 1 100 |
| 08.05.2025 09:06:57 | 13 | 219.9000 | +2.20 | (+1.01%) | 6 | 1 319 |
| 08.05.2025 09:06:12 | 12 | 219.9000 | +2.20 | (+1.01%) | 7 | 1 539 |
| 08.05.2025 09:05:00 | 11 | 220.0000 | +2.30 | (+1.06%) | 50 | 11 000 |
| 08.05.2025 09:05:00 | 10 | 218.5000 | +0.80 | (+0.37%) | 31 | 6 774 |
| 08.05.2025 09:05:00 | 9 | 218.5000 | +0.80 | (+0.37%) | 31 | 6 774 |
| 08.05.2025 09:05:00 | 8 | 218.5000 | +0.80 | (+0.37%) | 80 | 17 480 |
| 08.05.2025 09:05:00 | 7 | 218.5000 | +0.80 | (+0.37%) | 3 | 656 |
| 08.05.2025 09:05:00 | 6 | 218.5000 | +0.80 | (+0.37%) | 2 | 437 |
| 08.05.2025 09:05:00 | 5 | 218.5000 | +0.80 | (+0.37%) | 1 | 219 |
| 08.05.2025 09:05:00 | 4 | 218.5000 | +0.80 | (+0.37%) | 4 | 874 |
| 08.05.2025 09:05:00 | 3 | 218.5000 | +0.80 | (+0.37%) | 4 | 874 |
| 08.05.2025 09:05:00 | 2 | 218.5000 | +0.80 | (+0.37%) | 11 | 2 404 |
| 08.05.2025 09:05:00 | 1 | 218.5000 | +0.80 | (+0.37%) | 3 | 656 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:02:00 | 184 | 217.7000 | +2.20 | (+1.02%) | 9 | 1 959 |
| 07.05.2025 17:02:00 | 183 | 217.7000 | +2.20 | (+1.02%) | 3 | 653 |
| 07.05.2025 17:02:00 | 182 | 217.7000 | +2.20 | (+1.02%) | 5 | 1 089 |
| 07.05.2025 17:02:00 | 181 | 217.7000 | +2.20 | (+1.02%) | 23 | 5 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:02:00 | 180 | 217.7000 | +2.20 | (+1.02%) | 6 | 1 306 |
| 07.05.2025 16:40:36 | 179 | 218.4500 | +2.95 | (+1.37%) | 3 | 655 |
| 07.05.2025 16:32:57 | 178 | 217.7500 | +2.25 | (+1.04%) | 2 | 436 |
| 07.05.2025 16:29:37 | 177 | 217.7500 | +2.25 | (+1.04%) | 20 | 4 355 |
| 07.05.2025 16:27:10 | 176 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 16:27:06 | 175 | 218.0000 | +2.50 | (+1.16%) | 5 | 1 090 |
| 07.05.2025 16:26:37 | 174 | 218.4000 | +2.90 | (+1.35%) | 1 | 218 |
| 07.05.2025 16:14:31 | 173 | 218.5000 | +3.00 | (+1.39%) | 2 | 437 |
| 07.05.2025 16:12:59 | 172 | 218.5000 | +3.00 | (+1.39%) | 43 | 9 396 |
| 07.05.2025 16:12:59 | 171 | 218.4500 | +2.95 | (+1.37%) | 15 | 3 277 |
| 07.05.2025 16:12:59 | 170 | 218.4500 | +2.95 | (+1.37%) | 22 | 4 806 |
| 07.05.2025 16:12:59 | 169 | 218.4500 | +2.95 | (+1.37%) | 20 | 4 369 |
| 07.05.2025 16:10:05 | 168 | 218.2500 | +2.75 | (+1.28%) | 1 | 218 |
| 07.05.2025 16:03:59 | 167 | 218.2500 | +2.75 | (+1.28%) | 4 | 873 |
| 07.05.2025 16:01:32 | 166 | 218.0000 | +2.50 | (+1.16%) | 5 | 1 090 |
| 07.05.2025 15:56:27 | 165 | 218.1000 | +2.60 | (+1.21%) | 5 | 1 091 |
| 07.05.2025 15:51:49 | 164 | 218.3000 | +2.80 | (+1.30%) | 2 | 437 |
| 07.05.2025 15:46:37 | 163 | 218.3000 | +2.80 | (+1.30%) | 4 | 873 |
| 07.05.2025 15:44:26 | 162 | 218.3000 | +2.80 | (+1.30%) | 3 | 655 |
| 07.05.2025 15:41:25 | 161 | 218.0000 | +2.50 | (+1.16%) | 131 | 28 558 |
| 07.05.2025 15:39:52 | 160 | 218.3000 | +2.80 | (+1.30%) | 9 | 1 965 |
| 07.05.2025 15:38:55 | 159 | 218.3000 | +2.80 | (+1.30%) | 3 | 655 |
| 07.05.2025 15:38:55 | 158 | 218.2500 | +2.75 | (+1.28%) | 50 | 10 913 |
| 07.05.2025 15:35:58 | 157 | 218.3000 | +2.80 | (+1.30%) | 11 | 2 401 |
| 07.05.2025 15:26:19 | 156 | 217.5000 | +2.00 | (+0.93%) | 3 | 653 |
| 07.05.2025 15:24:49 | 155 | 217.5000 | +2.00 | (+0.93%) | 5 | 1 088 |
| 07.05.2025 15:21:41 | 154 | 217.5000 | +2.00 | (+0.93%) | 1 | 218 |
| 07.05.2025 15:20:46 | 153 | 217.5000 | +2.00 | (+0.93%) | 1 | 218 |
| 07.05.2025 15:17:20 | 152 | 218.3000 | +2.80 | (+1.30%) | 1 | 218 |
| 07.05.2025 15:11:33 | 151 | 218.3000 | +2.80 | (+1.30%) | 1 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:10:45 | 150 | 217.6000 | +2.10 | (+0.97%) | 31 | 6 746 |
| 07.05.2025 15:10:45 | 149 | 217.7000 | +2.20 | (+1.02%) | 2 | 435 |
| 07.05.2025 15:10:45 | 148 | 217.7000 | +2.20 | (+1.02%) | 5 | 1 089 |
| 07.05.2025 15:10:45 | 147 | 217.7000 | +2.20 | (+1.02%) | 1 | 218 |
| 07.05.2025 15:10:45 | 146 | 217.7000 | +2.20 | (+1.02%) | 3 | 653 |
| 07.05.2025 15:08:15 | 145 | 218.3000 | +2.80 | (+1.30%) | 1 | 218 |
| 07.05.2025 15:01:05 | 144 | 218.3000 | +2.80 | (+1.30%) | 3 | 655 |
| 07.05.2025 14:38:30 | 143 | 217.7000 | +2.20 | (+1.02%) | 20 | 4 354 |
| 07.05.2025 14:36:50 | 142 | 217.7000 | +2.20 | (+1.02%) | 30 | 6 531 |
| 07.05.2025 14:36:06 | 141 | 218.6000 | +3.10 | (+1.44%) | 10 | 2 186 |
| 07.05.2025 14:31:35 | 140 | 218.0000 | +2.50 | (+1.16%) | 10 | 2 180 |
| 07.05.2025 14:29:23 | 139 | 217.9000 | +2.40 | (+1.11%) | 4 | 872 |
| 07.05.2025 14:23:23 | 138 | 218.6500 | +3.15 | (+1.46%) | 7 | 1 531 |
| 07.05.2025 14:22:47 | 137 | 218.6500 | +3.15 | (+1.46%) | 6 | 1 312 |
| 07.05.2025 14:22:10 | 136 | 217.6000 | +2.10 | (+0.97%) | 5 | 1 088 |
| 07.05.2025 14:22:10 | 135 | 217.6500 | +2.15 | (+1.00%) | 1 | 218 |
| 07.05.2025 14:15:36 | 134 | 217.9000 | +2.40 | (+1.11%) | 100 | 21 790 |
| 07.05.2025 14:15:36 | 133 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 14:15:36 | 132 | 218.0000 | +2.50 | (+1.16%) | 68 | 14 824 |
| 07.05.2025 14:15:36 | 131 | 218.1000 | +2.60 | (+1.21%) | 6 | 1 309 |
| 07.05.2025 13:57:28 | 130 | 218.7500 | +3.25 | (+1.51%) | 11 | 2 406 |
| 07.05.2025 13:54:40 | 129 | 218.7500 | +3.25 | (+1.51%) | 3 | 656 |
| 07.05.2025 13:37:17 | 128 | 218.7500 | +3.25 | (+1.51%) | 50 | 10 938 |
| 07.05.2025 13:37:01 | 127 | 218.7500 | +3.25 | (+1.51%) | 50 | 10 938 |
| 07.05.2025 13:36:09 | 126 | 218.7000 | +3.20 | (+1.48%) | 1 | 219 |
| 07.05.2025 13:25:39 | 125 | 218.9500 | +3.45 | (+1.60%) | 1 | 219 |
| 07.05.2025 13:11:12 | 124 | 218.0000 | +2.50 | (+1.16%) | 5 | 1 090 |
| 07.05.2025 13:06:23 | 123 | 218.0000 | +2.50 | (+1.16%) | 1 | 218 |
| 07.05.2025 13:06:23 | 122 | 218.0000 | +2.50 | (+1.16%) | 26 | 5 668 |
| 07.05.2025 13:06:23 | 121 | 218.0000 | +2.50 | (+1.16%) | 10 | 2 180 |
| 07.05.2025 13:06:23 | 120 | 218.1000 | +2.60 | (+1.21%) | 40 | 8 724 |
| 07.05.2025 13:06:23 | 119 | 218.3500 | +2.85 | (+1.32%) | 1 | 218 |
| 07.05.2025 13:05:11 | 118 | 218.9500 | +3.45 | (+1.60%) | 1 | 219 |
| 07.05.2025 13:05:10 | 117 | 218.9500 | +3.45 | (+1.60%) | 81 | 17 735 |
| 07.05.2025 13:04:39 | 116 | 218.9500 | +3.45 | (+1.60%) | 6 | 1 314 |
| 07.05.2025 13:02:48 | 115 | 218.9500 | +3.45 | (+1.60%) | 3 | 657 |
| 07.05.2025 12:57:04 | 114 | 218.5000 | +3.00 | (+1.39%) | 23 | 5 026 |
| 07.05.2025 12:54:49 | 113 | 218.9500 | +3.45 | (+1.60%) | 1 | 219 |
| 07.05.2025 12:54:29 | 112 | 218.9500 | +3.45 | (+1.60%) | 1 | 219 |
| 07.05.2025 12:47:54 | 111 | 218.3500 | +2.85 | (+1.32%) | 86 | 18 778 |
Z ostatnich 5 dni
