Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
228.65+8.95(+4.07%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2025 09:05:00 | 19 | 217.3500 | +1.85 | (+0.86%) | 5 | 1 087 |
07.05.2025 09:05:00 | 18 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
07.05.2025 09:05:00 | 17 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
07.05.2025 09:05:00 | 16 | 217.3500 | +1.85 | (+0.86%) | 6 | 1 304 |
07.05.2025 09:05:00 | 15 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
07.05.2025 09:05:00 | 14 | 217.3500 | +1.85 | (+0.86%) | 3 | 652 |
07.05.2025 09:05:00 | 13 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
07.05.2025 09:05:00 | 12 | 217.3500 | +1.85 | (+0.86%) | 2 | 435 |
07.05.2025 09:05:00 | 11 | 217.3500 | +1.85 | (+0.86%) | 9 | 1 956 |
07.05.2025 09:05:00 | 10 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
07.05.2025 09:05:00 | 9 | 217.3500 | +1.85 | (+0.86%) | 7 | 1 521 |
07.05.2025 09:05:00 | 8 | 217.3500 | +1.85 | (+0.86%) | 5 | 1 087 |
07.05.2025 09:05:00 | 7 | 217.3500 | +1.85 | (+0.86%) | 4 | 869 |
07.05.2025 09:05:00 | 6 | 217.3500 | +1.85 | (+0.86%) | 20 | 4 347 |
07.05.2025 09:05:00 | 5 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
07.05.2025 09:05:00 | 4 | 217.3500 | +1.85 | (+0.86%) | 8 | 1 739 |
07.05.2025 09:05:00 | 3 | 217.3500 | +1.85 | (+0.86%) | 1 | 217 |
07.05.2025 09:05:00 | 2 | 217.3500 | +1.85 | (+0.86%) | 6 | 1 304 |
07.05.2025 09:05:00 | 1 | 217.3500 | +1.85 | (+0.86%) | 8 | 1 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 17:02:00 | 295 | 215.5000 | -3.15 | (-1.44%) | 53 | 11 422 |
06.05.2025 17:02:00 | 294 | 215.5000 | -3.15 | (-1.44%) | 60 | 12 930 |
06.05.2025 17:02:00 | 293 | 215.5000 | -3.15 | (-1.44%) | 13 | 2 802 |
06.05.2025 17:02:00 | 292 | 215.5000 | -3.15 | (-1.44%) | 70 | 15 085 |
06.05.2025 17:02:00 | 291 | 215.5000 | -3.15 | (-1.44%) | 4 | 862 |
06.05.2025 16:49:57 | 290 | 217.8500 | -0.80 | (-0.37%) | 1 | 218 |
06.05.2025 16:49:57 | 289 | 216.8000 | -1.85 | (-0.85%) | 6 | 1 301 |
06.05.2025 16:47:43 | 288 | 216.8000 | -1.85 | (-0.85%) | 4 | 867 |
06.05.2025 16:44:59 | 287 | 216.8000 | -1.85 | (-0.85%) | 5 | 1 084 |
06.05.2025 16:41:01 | 286 | 217.0000 | -1.65 | (-0.75%) | 3 | 651 |
06.05.2025 16:39:17 | 285 | 215.8500 | -2.80 | (-1.28%) | 5 | 1 079 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 16:37:49 | 284 | 215.2000 | -3.45 | (-1.58%) | 88 | 18 938 |
06.05.2025 16:36:08 | 283 | 215.0000 | -3.65 | (-1.67%) | 25 | 5 375 |
06.05.2025 16:33:17 | 282 | 215.2000 | -3.45 | (-1.58%) | 2 | 430 |
06.05.2025 16:32:37 | 281 | 215.0000 | -3.65 | (-1.67%) | 20 | 4 300 |
06.05.2025 16:32:31 | 280 | 215.0000 | -3.65 | (-1.67%) | 100 | 21 500 |
06.05.2025 16:32:31 | 279 | 215.0000 | -3.65 | (-1.67%) | 3 | 645 |
06.05.2025 16:32:31 | 278 | 215.0000 | -3.65 | (-1.67%) | 17 | 3 655 |
06.05.2025 16:30:25 | 277 | 214.6000 | -4.05 | (-1.85%) | 3 | 644 |
06.05.2025 16:29:47 | 276 | 215.0000 | -3.65 | (-1.67%) | 25 | 5 375 |
06.05.2025 16:26:19 | 275 | 215.1000 | -3.55 | (-1.62%) | 3 | 645 |
06.05.2025 16:25:10 | 274 | 215.1000 | -3.55 | (-1.62%) | 17 | 3 657 |
06.05.2025 16:23:33 | 273 | 215.1000 | -3.55 | (-1.62%) | 100 | 21 510 |
06.05.2025 16:22:47 | 272 | 215.0000 | -3.65 | (-1.67%) | 5 | 1 075 |
06.05.2025 16:18:14 | 271 | 215.0000 | -3.65 | (-1.67%) | 110 | 23 650 |
06.05.2025 16:16:28 | 270 | 215.3000 | -3.35 | (-1.53%) | 2 | 431 |
06.05.2025 16:14:08 | 269 | 215.3000 | -3.35 | (-1.53%) | 5 | 1 077 |
06.05.2025 16:13:30 | 268 | 214.9500 | -3.70 | (-1.69%) | 100 | 21 495 |
06.05.2025 16:13:24 | 267 | 214.9500 | -3.70 | (-1.69%) | 1 | 215 |
06.05.2025 16:10:11 | 266 | 215.3000 | -3.35 | (-1.53%) | 27 | 5 813 |
06.05.2025 16:06:50 | 265 | 215.3000 | -3.35 | (-1.53%) | 23 | 4 952 |
06.05.2025 16:06:11 | 264 | 215.3000 | -3.35 | (-1.53%) | 41 | 8 827 |
06.05.2025 16:06:08 | 263 | 215.3000 | -3.35 | (-1.53%) | 10 | 2 153 |
06.05.2025 16:02:33 | 262 | 216.0000 | -2.65 | (-1.21%) | 1 | 216 |
06.05.2025 16:01:28 | 261 | 214.9500 | -3.70 | (-1.69%) | 65 | 13 972 |
06.05.2025 15:59:33 | 260 | 214.9500 | -3.70 | (-1.69%) | 35 | 7 523 |
06.05.2025 15:57:38 | 259 | 215.5000 | -3.15 | (-1.44%) | 12 | 2 586 |
06.05.2025 15:54:38 | 258 | 214.6500 | -4.00 | (-1.83%) | 478 | 102 603 |
06.05.2025 15:54:35 | 257 | 214.6500 | -4.00 | (-1.83%) | 5 | 1 073 |
06.05.2025 15:54:34 | 256 | 214.6500 | -4.00 | (-1.83%) | 23 | 4 937 |
06.05.2025 15:54:00 | 255 | 214.7000 | -3.95 | (-1.81%) | 55 | 11 809 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 15:53:59 | 254 | 214.9500 | -3.70 | (-1.69%) | 4 | 860 |
06.05.2025 15:53:42 | 253 | 215.0000 | -3.65 | (-1.67%) | 10 | 2 150 |
06.05.2025 15:53:22 | 252 | 215.0000 | -3.65 | (-1.67%) | 40 | 8 600 |
06.05.2025 15:53:05 | 251 | 214.9000 | -3.75 | (-1.72%) | 92 | 19 771 |
06.05.2025 15:53:04 | 250 | 214.9000 | -3.75 | (-1.72%) | 52 | 11 175 |
06.05.2025 15:52:32 | 249 | 215.0000 | -3.65 | (-1.67%) | 78 | 16 770 |
06.05.2025 15:52:25 | 248 | 215.0000 | -3.65 | (-1.67%) | 14 | 3 010 |
06.05.2025 15:52:24 | 247 | 215.0000 | -3.65 | (-1.67%) | 92 | 19 780 |
06.05.2025 15:51:31 | 246 | 215.0500 | -3.60 | (-1.65%) | 7 | 1 505 |
06.05.2025 15:51:14 | 245 | 215.0000 | -3.65 | (-1.67%) | 30 | 6 450 |
06.05.2025 15:51:07 | 244 | 215.0000 | -3.65 | (-1.67%) | 10 | 2 150 |
06.05.2025 15:51:07 | 243 | 215.0500 | -3.60 | (-1.65%) | 55 | 11 828 |
06.05.2025 15:51:07 | 242 | 215.0500 | -3.60 | (-1.65%) | 4 | 860 |
06.05.2025 15:48:45 | 241 | 216.5000 | -2.15 | (-0.98%) | 79 | 17 104 |
06.05.2025 15:47:42 | 240 | 216.4000 | -2.25 | (-1.03%) | 20 | 4 328 |
06.05.2025 15:41:40 | 239 | 216.5000 | -2.15 | (-0.98%) | 40 | 8 660 |
06.05.2025 15:40:00 | 238 | 216.5000 | -2.15 | (-0.98%) | 55 | 11 908 |
06.05.2025 15:38:59 | 237 | 216.3000 | -2.35 | (-1.07%) | 84 | 18 169 |
06.05.2025 15:36:36 | 236 | 216.5000 | -2.15 | (-0.98%) | 1 | 217 |
06.05.2025 15:36:10 | 235 | 216.4000 | -2.25 | (-1.03%) | 2 | 433 |
06.05.2025 15:35:38 | 234 | 216.5000 | -2.15 | (-0.98%) | 2 | 433 |
06.05.2025 15:32:49 | 233 | 216.5000 | -2.15 | (-0.98%) | 10 | 2 165 |
06.05.2025 15:29:42 | 232 | 218.0000 | -0.65 | (-0.30%) | 2 | 436 |
06.05.2025 15:28:42 | 231 | 220.0000 | +1.35 | (+0.62%) | 49 | 10 780 |
06.05.2025 15:28:42 | 230 | 220.0000 | +1.35 | (+0.62%) | 54 | 11 880 |
06.05.2025 15:28:42 | 229 | 219.9500 | +1.30 | (+0.59%) | 24 | 5 279 |
06.05.2025 15:28:42 | 228 | 219.9000 | +1.25 | (+0.57%) | 3 | 660 |
06.05.2025 15:28:42 | 227 | 219.6000 | +0.95 | (+0.43%) | 18 | 3 953 |
06.05.2025 15:28:42 | 226 | 219.0000 | +0.35 | (+0.16%) | 1 | 219 |
06.05.2025 15:28:42 | 225 | 218.9500 | +0.30 | (+0.14%) | 1 | 219 |
06.05.2025 15:28:42 | 224 | 218.8000 | +0.15 | (+0.07%) | 14 | 3 063 |
06.05.2025 15:28:42 | 223 | 218.6500 | +0.00 | (+0.00%) | 2 | 437 |
06.05.2025 15:28:41 | 222 | 214.0000 | -4.65 | (-2.13%) | 6 | 1 284 |
06.05.2025 15:28:41 | 221 | 214.0000 | -4.65 | (-2.13%) | 128 | 27 392 |
06.05.2025 15:28:41 | 220 | 214.0000 | -4.65 | (-2.13%) | 10 | 2 140 |
06.05.2025 15:28:41 | 219 | 214.0000 | -4.65 | (-2.13%) | 104 | 22 256 |
06.05.2025 15:28:41 | 218 | 214.0000 | -4.65 | (-2.13%) | 999 | 213 786 |
06.05.2025 15:28:41 | 217 | 214.0000 | -4.65 | (-2.13%) | 500 | 107 000 |
06.05.2025 15:28:41 | 216 | 214.0000 | -4.65 | (-2.13%) | 555 | 118 770 |
06.05.2025 15:28:41 | 215 | 214.0000 | -4.65 | (-2.13%) | 500 | 107 000 |
Z ostatnich 5 dni