Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
254.55-0.85(-0.33%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:02:00 | 269 | 254.5500 | -0.85 | (-0.33%) | 100 | 25 455 |
| 21.01.2025 17:02:00 | 268 | 254.5500 | -0.85 | (-0.33%) | 4 | 1 018 |
| 21.01.2025 16:49:43 | 267 | 254.8000 | -0.60 | (-0.23%) | 3 | 764 |
| 21.01.2025 16:49:00 | 266 | 255.1000 | -0.30 | (-0.12%) | 2 | 510 |
| 21.01.2025 16:49:00 | 265 | 255.1500 | -0.25 | (-0.10%) | 14 | 3 572 |
| 21.01.2025 16:48:50 | 264 | 255.1500 | -0.25 | (-0.10%) | 186 | 47 458 |
| 21.01.2025 16:48:50 | 263 | 255.1500 | -0.25 | (-0.10%) | 2 | 510 |
| 21.01.2025 16:43:55 | 262 | 255.1500 | -0.25 | (-0.10%) | 127 | 32 404 |
| 21.01.2025 16:43:46 | 261 | 255.1500 | -0.25 | (-0.10%) | 73 | 18 626 |
| 21.01.2025 16:42:50 | 260 | 255.9500 | +0.55 | (+0.22%) | 2 | 512 |
| 21.01.2025 16:35:12 | 259 | 255.9500 | +0.55 | (+0.22%) | 17 | 4 351 |
| 21.01.2025 16:33:50 | 258 | 255.9500 | +0.55 | (+0.22%) | 12 | 3 071 |
| 21.01.2025 16:33:20 | 257 | 255.9500 | +0.55 | (+0.22%) | 8 | 2 048 |
| 21.01.2025 16:22:30 | 256 | 255.1000 | -0.30 | (-0.12%) | 57 | 14 541 |
| 21.01.2025 16:22:30 | 255 | 254.9000 | -0.50 | (-0.20%) | 41 | 10 451 |
| 21.01.2025 16:22:30 | 254 | 254.8500 | -0.55 | (-0.22%) | 12 | 3 058 |
| 21.01.2025 16:22:22 | 253 | 254.8000 | -0.60 | (-0.23%) | 3 | 764 |
| 21.01.2025 16:19:59 | 252 | 254.8000 | -0.60 | (-0.23%) | 2 | 510 |
| 21.01.2025 16:19:57 | 251 | 254.8000 | -0.60 | (-0.23%) | 2 | 510 |
| 21.01.2025 16:10:37 | 250 | 254.8000 | -0.60 | (-0.23%) | 11 | 2 803 |
| 21.01.2025 16:01:45 | 249 | 254.8000 | -0.60 | (-0.23%) | 78 | 19 874 |
| 21.01.2025 16:00:41 | 248 | 254.8000 | -0.60 | (-0.23%) | 36 | 9 173 |
| 21.01.2025 15:53:26 | 247 | 254.8000 | -0.60 | (-0.23%) | 30 | 7 644 |
| 21.01.2025 15:53:17 | 246 | 254.8500 | -0.55 | (-0.22%) | 5 | 1 274 |
| 21.01.2025 15:48:40 | 245 | 254.8500 | -0.55 | (-0.22%) | 33 | 8 410 |
| 21.01.2025 15:48:11 | 244 | 254.3500 | -1.05 | (-0.41%) | 1 | 254 |
| 21.01.2025 15:47:30 | 243 | 254.3500 | -1.05 | (-0.41%) | 2 | 509 |
| 21.01.2025 15:36:11 | 242 | 254.8000 | -0.60 | (-0.23%) | 20 | 5 096 |
| 21.01.2025 15:31:28 | 241 | 254.8000 | -0.60 | (-0.23%) | 188 | 47 902 |
| 21.01.2025 15:23:41 | 240 | 254.8000 | -0.60 | (-0.23%) | 2 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:20:02 | 239 | 254.8000 | -0.60 | (-0.23%) | 16 | 4 077 |
| 21.01.2025 15:18:02 | 238 | 254.8000 | -0.60 | (-0.23%) | 4 | 1 019 |
| 21.01.2025 15:14:46 | 237 | 254.8500 | -0.55 | (-0.22%) | 4 | 1 019 |
| 21.01.2025 15:14:23 | 236 | 254.8500 | -0.55 | (-0.22%) | 27 | 6 881 |
| 21.01.2025 15:13:23 | 235 | 254.8500 | -0.55 | (-0.22%) | 25 | 6 371 |
| 21.01.2025 15:09:01 | 234 | 254.8000 | -0.60 | (-0.23%) | 70 | 17 836 |
| 21.01.2025 15:06:41 | 233 | 255.0000 | -0.40 | (-0.16%) | 7 | 1 785 |
| 21.01.2025 15:06:40 | 232 | 255.0000 | -0.40 | (-0.16%) | 188 | 47 940 |
| 21.01.2025 15:02:09 | 231 | 255.0500 | -0.35 | (-0.14%) | 2 | 510 |
| 21.01.2025 15:01:06 | 230 | 255.0000 | -0.40 | (-0.16%) | 1 | 255 |
| 21.01.2025 15:01:06 | 229 | 255.0000 | -0.40 | (-0.16%) | 10 | 2 550 |
| 21.01.2025 15:01:06 | 228 | 255.0000 | -0.40 | (-0.16%) | 19 | 4 845 |
| 21.01.2025 15:00:37 | 227 | 255.1000 | -0.30 | (-0.12%) | 15 | 3 827 |
| 21.01.2025 15:00:05 | 226 | 255.1000 | -0.30 | (-0.12%) | 173 | 44 132 |
| 21.01.2025 15:00:05 | 225 | 255.1000 | -0.30 | (-0.12%) | 15 | 3 827 |
| 21.01.2025 15:00:00 | 224 | 255.2000 | -0.20 | (-0.08%) | 10 | 2 552 |
| 21.01.2025 15:00:00 | 223 | 255.2000 | -0.20 | (-0.08%) | 1 | 255 |
| 21.01.2025 14:59:50 | 222 | 255.3000 | -0.10 | (-0.04%) | 33 | 8 425 |
| 21.01.2025 14:58:59 | 221 | 255.3000 | -0.10 | (-0.04%) | 41 | 10 467 |
| 21.01.2025 14:55:00 | 220 | 255.4000 | +0.00 | (+0.00%) | 5 | 1 277 |
| 21.01.2025 14:51:55 | 219 | 255.2000 | -0.20 | (-0.08%) | 1 | 255 |
| 21.01.2025 14:41:02 | 218 | 255.2000 | -0.20 | (-0.08%) | 1 | 255 |
| 21.01.2025 14:40:45 | 217 | 255.2000 | -0.20 | (-0.08%) | 9 | 2 297 |
| 21.01.2025 14:40:45 | 216 | 255.2000 | -0.20 | (-0.08%) | 8 | 2 042 |
| 21.01.2025 14:38:28 | 215 | 255.3000 | -0.10 | (-0.04%) | 2 | 511 |
| 21.01.2025 14:38:09 | 214 | 255.3000 | -0.10 | (-0.04%) | 5 | 1 277 |
| 21.01.2025 14:34:38 | 213 | 255.2500 | -0.15 | (-0.06%) | 20 | 5 105 |
| 21.01.2025 14:34:38 | 212 | 255.2500 | -0.15 | (-0.06%) | 1 | 255 |
| 21.01.2025 14:34:38 | 211 | 255.2500 | -0.15 | (-0.06%) | 4 | 1 021 |
| 21.01.2025 14:34:10 | 210 | 255.3000 | -0.10 | (-0.04%) | 30 | 7 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:26:34 | 209 | 255.4500 | +0.05 | (+0.02%) | 9 | 2 299 |
| 21.01.2025 14:23:02 | 208 | 255.5500 | +0.15 | (+0.06%) | 7 | 1 789 |
| 21.01.2025 14:21:53 | 207 | 255.5000 | +0.10 | (+0.04%) | 5 | 1 278 |
| 21.01.2025 14:12:56 | 206 | 255.6500 | +0.25 | (+0.10%) | 18 | 4 602 |
| 21.01.2025 14:11:47 | 205 | 255.7500 | +0.35 | (+0.14%) | 65 | 16 624 |
| 21.01.2025 14:10:43 | 204 | 255.8500 | +0.45 | (+0.18%) | 110 | 28 144 |
| 21.01.2025 14:10:40 | 203 | 255.8500 | +0.45 | (+0.18%) | 4 | 1 023 |
| 21.01.2025 14:10:18 | 202 | 255.8500 | +0.45 | (+0.18%) | 4 | 1 023 |
| 21.01.2025 14:06:57 | 201 | 255.8500 | +0.45 | (+0.18%) | 10 | 2 559 |
| 21.01.2025 14:06:34 | 200 | 255.8500 | +0.45 | (+0.18%) | 15 | 3 838 |
| 21.01.2025 14:01:45 | 199 | 255.8500 | +0.45 | (+0.18%) | 12 | 3 070 |
| 21.01.2025 13:54:52 | 198 | 255.9500 | +0.55 | (+0.22%) | 1 | 256 |
| 21.01.2025 13:43:44 | 197 | 255.5000 | +0.10 | (+0.04%) | 1 | 256 |
| 21.01.2025 13:39:18 | 196 | 255.8500 | +0.45 | (+0.18%) | 10 | 2 559 |
| 21.01.2025 13:38:28 | 195 | 255.8500 | +0.45 | (+0.18%) | 1 | 256 |
| 21.01.2025 13:38:28 | 194 | 255.8500 | +0.45 | (+0.18%) | 13 | 3 326 |
| 21.01.2025 13:35:42 | 193 | 255.5000 | +0.10 | (+0.04%) | 4 | 1 022 |
| 21.01.2025 13:35:04 | 192 | 255.7500 | +0.35 | (+0.14%) | 17 | 4 348 |
| 21.01.2025 13:33:10 | 191 | 255.7500 | +0.35 | (+0.14%) | 1 | 256 |
| 21.01.2025 13:32:04 | 190 | 255.6500 | +0.25 | (+0.10%) | 3 | 767 |
| 21.01.2025 13:27:58 | 189 | 255.7000 | +0.30 | (+0.12%) | 40 | 10 228 |
| 21.01.2025 13:27:58 | 188 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:27:58 | 187 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:27:58 | 186 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:27:58 | 185 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:27:58 | 184 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:27:07 | 183 | 255.7000 | +0.30 | (+0.12%) | 18 | 4 603 |
| 21.01.2025 13:26:58 | 182 | 255.7000 | +0.30 | (+0.12%) | 85 | 21 735 |
| 21.01.2025 13:26:52 | 181 | 255.7500 | +0.35 | (+0.14%) | 29 | 7 417 |
| 21.01.2025 13:26:44 | 180 | 255.7000 | +0.30 | (+0.12%) | 147 | 37 588 |
| 21.01.2025 13:26:44 | 179 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:44 | 178 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:44 | 177 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:44 | 176 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:27 | 175 | 255.7000 | +0.30 | (+0.12%) | 40 | 10 228 |
| 21.01.2025 13:26:26 | 174 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:26 | 173 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:26 | 172 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:26 | 171 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
| 21.01.2025 13:26:26 | 170 | 255.7000 | +0.30 | (+0.12%) | 192 | 49 094 |
Z ostatnich 5 dni
