Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
252.200.00(0.00%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 433 | 252.2000 | 0.00 | (0.00%) | 8 | 2 018 |
| 20.12.2024 17:02:00 | 432 | 252.2000 | 0.00 | (0.00%) | 2 | 504 |
| 20.12.2024 17:02:00 | 431 | 252.2000 | 0.00 | (0.00%) | 9 | 2 270 |
| 20.12.2024 16:49:45 | 430 | 252.0000 | -0.20 | (-0.08%) | 100 | 25 200 |
| 20.12.2024 16:48:24 | 429 | 251.9000 | -0.30 | (-0.12%) | 6 | 1 511 |
| 20.12.2024 16:48:10 | 428 | 252.0000 | -0.20 | (-0.08%) | 76 | 19 152 |
| 20.12.2024 16:46:47 | 427 | 252.0000 | -0.20 | (-0.08%) | 7 | 1 764 |
| 20.12.2024 16:46:01 | 426 | 252.0000 | -0.20 | (-0.08%) | 3 | 756 |
| 20.12.2024 16:46:01 | 425 | 252.0000 | -0.20 | (-0.08%) | 10 | 2 520 |
| 20.12.2024 16:42:35 | 424 | 252.0000 | -0.20 | (-0.08%) | 2 | 504 |
| 20.12.2024 16:41:26 | 423 | 251.9000 | -0.30 | (-0.12%) | 15 | 3 779 |
| 20.12.2024 16:40:19 | 422 | 251.9000 | -0.30 | (-0.12%) | 10 | 2 519 |
| 20.12.2024 16:40:19 | 421 | 251.9000 | -0.30 | (-0.12%) | 14 | 3 527 |
| 20.12.2024 16:39:29 | 420 | 251.9000 | -0.30 | (-0.12%) | 3 | 756 |
| 20.12.2024 16:38:46 | 419 | 251.9000 | -0.30 | (-0.12%) | 1 | 252 |
| 20.12.2024 16:38:28 | 418 | 251.9000 | -0.30 | (-0.12%) | 2 | 504 |
| 20.12.2024 16:38:28 | 417 | 251.7500 | -0.45 | (-0.18%) | 4 | 1 007 |
| 20.12.2024 16:38:20 | 416 | 251.7500 | -0.45 | (-0.18%) | 6 | 1 511 |
| 20.12.2024 16:38:15 | 415 | 251.7000 | -0.50 | (-0.20%) | 6 | 1 510 |
| 20.12.2024 16:32:30 | 414 | 251.7000 | -0.50 | (-0.20%) | 10 | 2 517 |
| 20.12.2024 16:25:57 | 413 | 251.0000 | -1.20 | (-0.48%) | 1 | 251 |
| 20.12.2024 16:21:11 | 412 | 251.2500 | -0.95 | (-0.38%) | 15 | 3 769 |
| 20.12.2024 16:19:32 | 411 | 251.2500 | -0.95 | (-0.38%) | 28 | 7 035 |
| 20.12.2024 16:12:30 | 410 | 251.2500 | -0.95 | (-0.38%) | 24 | 6 030 |
| 20.12.2024 16:12:12 | 409 | 251.2500 | -0.95 | (-0.38%) | 1 | 251 |
| 20.12.2024 16:11:26 | 408 | 251.2500 | -0.95 | (-0.38%) | 7 | 1 759 |
| 20.12.2024 16:11:06 | 407 | 251.0000 | -1.20 | (-0.48%) | 9 | 2 259 |
| 20.12.2024 16:11:06 | 406 | 251.1000 | -1.10 | (-0.44%) | 2 | 502 |
| 20.12.2024 16:08:48 | 405 | 251.1000 | -1.10 | (-0.44%) | 2 | 502 |
| 20.12.2024 15:55:44 | 404 | 251.1000 | -1.10 | (-0.44%) | 10 | 2 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:51:56 | 403 | 251.1000 | -1.10 | (-0.44%) | 90 | 22 599 |
| 20.12.2024 15:50:05 | 402 | 251.1000 | -1.10 | (-0.44%) | 38 | 9 542 |
| 20.12.2024 15:50:05 | 401 | 251.1000 | -1.10 | (-0.44%) | 2 | 502 |
| 20.12.2024 15:46:02 | 400 | 251.1000 | -1.10 | (-0.44%) | 7 | 1 758 |
| 20.12.2024 15:41:51 | 399 | 251.1000 | -1.10 | (-0.44%) | 1 | 251 |
| 20.12.2024 15:39:56 | 398 | 248.0000 | -4.20 | (-1.67%) | 14 | 3 472 |
| 20.12.2024 15:39:07 | 397 | 248.0000 | -4.20 | (-1.67%) | 1 | 248 |
| 20.12.2024 15:39:07 | 396 | 249.0000 | -3.20 | (-1.27%) | 22 | 5 478 |
| 20.12.2024 15:36:39 | 395 | 248.0000 | -4.20 | (-1.67%) | 18 | 4 464 |
| 20.12.2024 15:32:14 | 394 | 248.0000 | -4.20 | (-1.67%) | 1 | 248 |
| 20.12.2024 15:31:00 | 393 | 248.0000 | -4.20 | (-1.67%) | 1 | 248 |
| 20.12.2024 15:26:59 | 392 | 248.0000 | -4.20 | (-1.67%) | 10 | 2 480 |
| 20.12.2024 15:24:59 | 391 | 248.0000 | -4.20 | (-1.67%) | 8 | 1 984 |
| 20.12.2024 15:24:20 | 390 | 248.1000 | -4.10 | (-1.63%) | 8 | 1 985 |
| 20.12.2024 15:23:37 | 389 | 248.1500 | -4.05 | (-1.61%) | 4 | 993 |
| 20.12.2024 15:23:24 | 388 | 248.1500 | -4.05 | (-1.61%) | 3 | 744 |
| 20.12.2024 15:23:06 | 387 | 248.1500 | -4.05 | (-1.61%) | 92 | 22 830 |
| 20.12.2024 15:23:03 | 386 | 248.1500 | -4.05 | (-1.61%) | 14 | 3 474 |
| 20.12.2024 15:21:49 | 385 | 248.2500 | -3.95 | (-1.57%) | 1 | 248 |
| 20.12.2024 15:21:00 | 384 | 248.2000 | -4.00 | (-1.59%) | 10 | 2 482 |
| 20.12.2024 15:18:29 | 383 | 247.9000 | -4.30 | (-1.70%) | 2 | 496 |
| 20.12.2024 15:18:05 | 382 | 247.8500 | -4.35 | (-1.72%) | 48 | 11 897 |
| 20.12.2024 15:13:06 | 381 | 247.4500 | -4.75 | (-1.88%) | 2 | 495 |
| 20.12.2024 15:06:16 | 380 | 247.4500 | -4.75 | (-1.88%) | 2 | 495 |
| 20.12.2024 15:02:29 | 379 | 247.1500 | -5.05 | (-2.00%) | 3 | 741 |
| 20.12.2024 15:02:12 | 378 | 247.1500 | -5.05 | (-2.00%) | 4 | 989 |
| 20.12.2024 15:01:34 | 377 | 247.2000 | -5.00 | (-1.98%) | 1 | 247 |
| 20.12.2024 14:54:16 | 376 | 247.4000 | -4.80 | (-1.90%) | 3 | 742 |
| 20.12.2024 14:52:02 | 375 | 247.4000 | -4.80 | (-1.90%) | 1 | 247 |
| 20.12.2024 14:45:56 | 374 | 247.1500 | -5.05 | (-2.00%) | 55 | 13 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:45:38 | 373 | 247.1500 | -5.05 | (-2.00%) | 1 | 247 |
| 20.12.2024 14:44:34 | 372 | 247.1500 | -5.05 | (-2.00%) | 1 | 247 |
| 20.12.2024 14:41:46 | 371 | 247.4000 | -4.80 | (-1.90%) | 2 | 495 |
| 20.12.2024 14:40:05 | 370 | 247.1500 | -5.05 | (-2.00%) | 3 | 741 |
| 20.12.2024 14:39:40 | 369 | 247.1500 | -5.05 | (-2.00%) | 4 | 989 |
| 20.12.2024 14:37:10 | 368 | 247.1500 | -5.05 | (-2.00%) | 1 | 247 |
| 20.12.2024 14:37:10 | 367 | 247.1500 | -5.05 | (-2.00%) | 1 | 247 |
| 20.12.2024 14:34:39 | 366 | 247.3500 | -4.85 | (-1.92%) | 1 | 247 |
| 20.12.2024 14:34:39 | 365 | 247.3500 | -4.85 | (-1.92%) | 1 | 247 |
| 20.12.2024 14:31:52 | 364 | 247.1500 | -5.05 | (-2.00%) | 49 | 12 110 |
| 20.12.2024 14:31:50 | 363 | 247.0000 | -5.20 | (-2.06%) | 107 | 26 429 |
| 20.12.2024 14:30:45 | 362 | 247.0000 | -5.20 | (-2.06%) | 12 | 2 964 |
| 20.12.2024 14:29:02 | 361 | 246.8500 | -5.35 | (-2.12%) | 12 | 2 962 |
| 20.12.2024 14:28:10 | 360 | 246.6000 | -5.60 | (-2.22%) | 3 | 740 |
| 20.12.2024 14:26:18 | 359 | 246.8000 | -5.40 | (-2.14%) | 1 | 247 |
| 20.12.2024 14:23:46 | 358 | 246.6000 | -5.60 | (-2.22%) | 5 | 1 233 |
| 20.12.2024 14:23:44 | 357 | 246.8000 | -5.40 | (-2.14%) | 6 | 1 481 |
| 20.12.2024 14:23:08 | 356 | 246.8000 | -5.40 | (-2.14%) | 1 | 247 |
| 20.12.2024 14:20:40 | 355 | 246.5000 | -5.70 | (-2.26%) | 2 | 493 |
| 20.12.2024 14:20:40 | 354 | 246.5000 | -5.70 | (-2.26%) | 4 | 986 |
| 20.12.2024 14:20:40 | 353 | 246.5000 | -5.70 | (-2.26%) | 20 | 4 930 |
| 20.12.2024 14:20:40 | 352 | 246.5000 | -5.70 | (-2.26%) | 15 | 3 698 |
| 20.12.2024 14:20:11 | 351 | 246.5500 | -5.65 | (-2.24%) | 11 | 2 712 |
| 20.12.2024 14:19:14 | 350 | 246.8000 | -5.40 | (-2.14%) | 1 | 247 |
| 20.12.2024 14:18:39 | 349 | 246.8000 | -5.40 | (-2.14%) | 4 | 987 |
| 20.12.2024 14:16:19 | 348 | 246.9000 | -5.30 | (-2.10%) | 10 | 2 469 |
| 20.12.2024 14:15:51 | 347 | 247.0000 | -5.20 | (-2.06%) | 8 | 1 976 |
| 20.12.2024 14:14:32 | 346 | 247.0000 | -5.20 | (-2.06%) | 1 | 247 |
| 20.12.2024 14:14:32 | 345 | 247.0000 | -5.20 | (-2.06%) | 2 | 494 |
| 20.12.2024 14:12:33 | 344 | 247.0000 | -5.20 | (-2.06%) | 41 | 10 127 |
| 20.12.2024 14:12:05 | 343 | 247.0000 | -5.20 | (-2.06%) | 9 | 2 223 |
| 20.12.2024 14:10:59 | 342 | 247.0000 | -5.20 | (-2.06%) | 6 | 1 482 |
| 20.12.2024 14:08:08 | 341 | 247.0000 | -5.20 | (-2.06%) | 1 | 247 |
| 20.12.2024 14:07:49 | 340 | 247.0000 | -5.20 | (-2.06%) | 1 | 247 |
| 20.12.2024 14:07:06 | 339 | 247.0000 | -5.20 | (-2.06%) | 11 | 2 717 |
| 20.12.2024 14:07:06 | 338 | 247.0000 | -5.20 | (-2.06%) | 9 | 2 223 |
| 20.12.2024 14:05:04 | 337 | 247.0000 | -5.20 | (-2.06%) | 3 | 741 |
| 20.12.2024 14:02:25 | 336 | 247.0000 | -5.20 | (-2.06%) | 3 | 741 |
| 20.12.2024 14:00:35 | 335 | 246.8500 | -5.35 | (-2.12%) | 84 | 20 735 |
| 20.12.2024 13:59:02 | 334 | 246.8500 | -5.35 | (-2.12%) | 85 | 20 982 |
Z ostatnich 5 dni
