Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
256.10+2.65(+1.05%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 158 | 256.1000 | +2.65 | (+1.05%) | 1 | 256 |
| 16:45:25 | 157 | 254.7000 | +1.25 | (+0.49%) | 4 | 1 019 |
| 16:31:43 | 156 | 256.5000 | +3.05 | (+1.20%) | 38 | 9 747 |
| 16:31:43 | 155 | 254.1500 | +0.70 | (+0.28%) | 158 | 40 156 |
| 16:31:26 | 154 | 254.1500 | +0.70 | (+0.28%) | 92 | 23 382 |
| 16:29:28 | 153 | 254.0000 | +0.55 | (+0.22%) | 100 | 25 400 |
| 16:27:41 | 152 | 254.2500 | +0.80 | (+0.32%) | 7 | 1 780 |
| 16:25:05 | 151 | 254.4000 | +0.95 | (+0.37%) | 8 | 2 035 |
| 16:24:12 | 150 | 254.5000 | +1.05 | (+0.41%) | 4 | 1 018 |
| 16:09:15 | 149 | 254.2500 | +0.80 | (+0.32%) | 9 | 2 288 |
| 16:07:18 | 148 | 254.0000 | +0.55 | (+0.22%) | 2 | 508 |
| 16:07:13 | 147 | 254.0000 | +0.55 | (+0.22%) | 113 | 28 702 |
| 15:57:47 | 146 | 254.0000 | +0.55 | (+0.22%) | 1 | 254 |
| 15:57:47 | 145 | 254.0000 | +0.55 | (+0.22%) | 2 | 508 |
| 15:57:47 | 144 | 254.0000 | +0.55 | (+0.22%) | 12 | 3 048 |
| 15:57:47 | 143 | 254.0000 | +0.55 | (+0.22%) | 4 | 1 016 |
| 15:57:47 | 142 | 254.0000 | +0.55 | (+0.22%) | 3 | 762 |
| 15:57:47 | 141 | 254.0000 | +0.55 | (+0.22%) | 3 | 762 |
| 15:47:36 | 140 | 255.3500 | +1.90 | (+0.75%) | 23 | 5 873 |
| 15:47:28 | 139 | 255.3500 | +1.90 | (+0.75%) | 2 | 511 |
| 15:42:21 | 138 | 254.7000 | +1.25 | (+0.49%) | 4 | 1 019 |
| 15:39:11 | 137 | 254.6500 | +1.20 | (+0.47%) | 15 | 3 820 |
| 15:38:36 | 136 | 255.0000 | +1.55 | (+0.61%) | 8 | 2 040 |
| 15:38:36 | 135 | 255.2000 | +1.75 | (+0.69%) | 140 | 35 728 |
| 15:38:16 | 134 | 255.2000 | +1.75 | (+0.69%) | 250 | 63 800 |
| 15:37:56 | 133 | 255.2000 | +1.75 | (+0.69%) | 250 | 63 800 |
| 15:37:36 | 132 | 255.2000 | +1.75 | (+0.69%) | 250 | 63 800 |
| 15:37:16 | 131 | 255.2000 | +1.75 | (+0.69%) | 230 | 58 696 |
| 15:37:16 | 130 | 255.2500 | +1.80 | (+0.71%) | 20 | 5 105 |
| 15:36:40 | 129 | 255.3500 | +1.90 | (+0.75%) | 1 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:43 | 128 | 255.8000 | +2.35 | (+0.93%) | 20 | 5 116 |
| 15:34:11 | 127 | 256.2000 | +2.75 | (+1.09%) | 92 | 23 570 |
| 15:32:31 | 126 | 256.3500 | +2.90 | (+1.14%) | 1 | 256 |
| 15:32:30 | 125 | 256.4500 | +3.00 | (+1.18%) | 37 | 9 489 |
| 15:16:16 | 124 | 256.3500 | +2.90 | (+1.14%) | 9 | 2 307 |
| 15:09:46 | 123 | 256.4500 | +3.00 | (+1.18%) | 2 | 513 |
| 15:09:36 | 122 | 256.4500 | +3.00 | (+1.18%) | 1 | 256 |
| 15:06:23 | 121 | 256.3500 | +2.90 | (+1.14%) | 35 | 8 972 |
| 15:02:21 | 120 | 256.2500 | +2.80 | (+1.10%) | 1 | 256 |
| 15:02:21 | 119 | 256.2500 | +2.80 | (+1.10%) | 10 | 2 563 |
| 15:00:22 | 118 | 256.0500 | +2.60 | (+1.03%) | 40 | 10 242 |
| 14:55:26 | 117 | 256.0000 | +2.55 | (+1.01%) | 20 | 5 120 |
| 14:47:02 | 116 | 255.2000 | +1.75 | (+0.69%) | 50 | 12 760 |
| 14:46:34 | 115 | 256.1000 | +2.65 | (+1.05%) | 18 | 4 610 |
| 14:41:44 | 114 | 256.1000 | +2.65 | (+1.05%) | 14 | 3 585 |
| 14:38:39 | 113 | 256.0000 | +2.55 | (+1.01%) | 3 | 768 |
| 14:38:19 | 112 | 256.0000 | +2.55 | (+1.01%) | 4 | 1 024 |
| 14:26:18 | 111 | 256.3000 | +2.85 | (+1.12%) | 20 | 5 126 |
| 14:20:40 | 110 | 256.2500 | +2.80 | (+1.10%) | 1 | 256 |
| 14:17:38 | 109 | 256.0000 | +2.55 | (+1.01%) | 6 | 1 536 |
| 14:16:49 | 108 | 256.0000 | +2.55 | (+1.01%) | 35 | 8 960 |
| 14:11:40 | 107 | 255.8500 | +2.40 | (+0.95%) | 76 | 19 445 |
| 14:10:09 | 106 | 255.9000 | +2.45 | (+0.97%) | 1 | 256 |
| 14:09:49 | 105 | 255.8500 | +2.40 | (+0.95%) | 2 | 512 |
| 14:08:03 | 104 | 255.9000 | +2.45 | (+0.97%) | 1 | 256 |
| 14:01:09 | 103 | 255.9000 | +2.45 | (+0.97%) | 1 | 256 |
| 13:58:04 | 102 | 255.8500 | +2.40 | (+0.95%) | 79 | 20 212 |
| 13:54:33 | 101 | 255.5500 | +2.10 | (+0.83%) | 8 | 2 044 |
| 13:41:22 | 100 | 255.9500 | +2.50 | (+0.99%) | 16 | 4 095 |
| 13:35:24 | 99 | 256.0000 | +2.55 | (+1.01%) | 5 | 1 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:31 | 98 | 256.0000 | +2.55 | (+1.01%) | 34 | 8 704 |
| 13:32:35 | 97 | 256.0000 | +2.55 | (+1.01%) | 2 | 512 |
| 13:32:18 | 96 | 256.0000 | +2.55 | (+1.01%) | 100 | 25 600 |
| 13:31:24 | 95 | 256.0000 | +2.55 | (+1.01%) | 41 | 10 496 |
| 13:30:10 | 94 | 255.7000 | +2.25 | (+0.89%) | 20 | 5 114 |
| 13:20:57 | 93 | 254.8000 | +1.35 | (+0.53%) | 27 | 6 880 |
| 13:20:54 | 92 | 254.9500 | +1.50 | (+0.59%) | 2 | 510 |
| 13:15:31 | 91 | 254.9500 | +1.50 | (+0.59%) | 3 | 765 |
| 13:11:38 | 90 | 254.9500 | +1.50 | (+0.59%) | 1 | 255 |
| 13:08:53 | 89 | 254.9500 | +1.50 | (+0.59%) | 6 | 1 530 |
| 13:06:24 | 88 | 254.9500 | +1.50 | (+0.59%) | 2 | 510 |
| 13:01:25 | 87 | 254.4500 | +1.00 | (+0.39%) | 2 | 509 |
| 13:01:25 | 86 | 254.4500 | +1.00 | (+0.39%) | 12 | 3 053 |
| 12:58:55 | 85 | 254.4500 | +1.00 | (+0.39%) | 6 | 1 527 |
| 12:36:33 | 84 | 254.4500 | +1.00 | (+0.39%) | 15 | 3 817 |
| 12:09:13 | 83 | 254.0000 | +0.55 | (+0.22%) | 27 | 6 858 |
| 12:08:40 | 82 | 254.0000 | +0.55 | (+0.22%) | 5 | 1 270 |
| 12:07:43 | 81 | 254.0000 | +0.55 | (+0.22%) | 16 | 4 064 |
| 12:07:43 | 80 | 254.0000 | +0.55 | (+0.22%) | 3 | 762 |
| 12:07:43 | 79 | 254.0000 | +0.55 | (+0.22%) | 2 | 508 |
| 12:07:43 | 78 | 254.0000 | +0.55 | (+0.22%) | 7 | 1 778 |
| 12:07:37 | 77 | 254.0000 | +0.55 | (+0.22%) | 2 | 508 |
| 12:06:58 | 76 | 254.4500 | +1.00 | (+0.39%) | 30 | 7 634 |
| 12:04:56 | 75 | 254.0000 | +0.55 | (+0.22%) | 9 | 2 286 |
| 11:57:03 | 74 | 254.4500 | +1.00 | (+0.39%) | 17 | 4 326 |
| 11:51:22 | 73 | 254.4500 | +1.00 | (+0.39%) | 1 | 254 |
| 11:51:11 | 72 | 254.4500 | +1.00 | (+0.39%) | 14 | 3 562 |
| 11:51:04 | 71 | 254.4500 | +1.00 | (+0.39%) | 1 | 254 |
| 11:44:03 | 70 | 254.4500 | +1.00 | (+0.39%) | 2 | 509 |
| 11:43:03 | 69 | 254.5000 | +1.05 | (+0.41%) | 2 | 509 |
| 11:42:16 | 68 | 254.5000 | +1.05 | (+0.41%) | 6 | 1 527 |
| 11:40:19 | 67 | 254.9000 | +1.45 | (+0.57%) | 5 | 1 275 |
| 11:38:44 | 66 | 254.9500 | +1.50 | (+0.59%) | 4 | 1 020 |
| 11:38:03 | 65 | 254.9500 | +1.50 | (+0.59%) | 15 | 3 824 |
| 11:34:25 | 64 | 254.9500 | +1.50 | (+0.59%) | 2 | 510 |
| 11:30:20 | 63 | 255.0000 | +1.55 | (+0.61%) | 1 | 255 |
| 11:30:03 | 62 | 255.0000 | +1.55 | (+0.61%) | 18 | 4 590 |
| 11:25:32 | 61 | 255.0000 | +1.55 | (+0.61%) | 70 | 17 850 |
| 11:25:12 | 60 | 255.0000 | +1.55 | (+0.61%) | 14 | 3 570 |
| 11:25:12 | 59 | 255.0000 | +1.55 | (+0.61%) | 2 | 510 |
Z ostatnich 5 dni
