Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
242.25-1.75(-0.72%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 17:02:00 | 190 | 242.2500 | -1.75 | (-0.72%) | 6 | 1 454 |
18.10.2024 16:29:17 | 189 | 242.1000 | -1.90 | (-0.78%) | 5 | 1 211 |
18.10.2024 16:28:43 | 188 | 242.1000 | -1.90 | (-0.78%) | 4 | 968 |
18.10.2024 16:27:30 | 187 | 242.1500 | -1.85 | (-0.76%) | 4 | 969 |
18.10.2024 16:22:21 | 186 | 242.2000 | -1.80 | (-0.74%) | 6 | 1 453 |
18.10.2024 16:22:06 | 185 | 243.0000 | -1.00 | (-0.41%) | 3 | 729 |
18.10.2024 16:22:06 | 184 | 243.0000 | -1.00 | (-0.41%) | 5 | 1 215 |
18.10.2024 16:22:06 | 183 | 243.0000 | -1.00 | (-0.41%) | 50 | 12 150 |
18.10.2024 16:22:06 | 182 | 243.0000 | -1.00 | (-0.41%) | 24 | 5 832 |
18.10.2024 16:22:06 | 181 | 243.0000 | -1.00 | (-0.41%) | 109 | 26 487 |
18.10.2024 16:22:03 | 180 | 243.0000 | -1.00 | (-0.41%) | 2 | 486 |
18.10.2024 16:15:53 | 179 | 243.2000 | -0.80 | (-0.33%) | 3 | 730 |
18.10.2024 16:13:54 | 178 | 243.4000 | -0.60 | (-0.25%) | 90 | 21 906 |
18.10.2024 16:10:01 | 177 | 243.4000 | -0.60 | (-0.25%) | 1 | 243 |
18.10.2024 16:10:01 | 176 | 243.4000 | -0.60 | (-0.25%) | 8 | 1 947 |
18.10.2024 16:00:41 | 175 | 243.4000 | -0.60 | (-0.25%) | 15 | 3 651 |
18.10.2024 16:00:26 | 174 | 243.4000 | -0.60 | (-0.25%) | 10 | 2 434 |
18.10.2024 15:59:46 | 173 | 243.4000 | -0.60 | (-0.25%) | 1 | 243 |
18.10.2024 15:59:46 | 172 | 243.4000 | -0.60 | (-0.25%) | 8 | 1 947 |
18.10.2024 15:49:03 | 171 | 243.4500 | -0.55 | (-0.23%) | 6 | 1 461 |
18.10.2024 15:45:19 | 170 | 243.6000 | -0.40 | (-0.16%) | 41 | 9 988 |
18.10.2024 15:45:11 | 169 | 243.6000 | -0.40 | (-0.16%) | 8 | 1 949 |
18.10.2024 15:35:33 | 168 | 243.1000 | -0.90 | (-0.37%) | 24 | 5 834 |
18.10.2024 15:31:11 | 167 | 243.5000 | -0.50 | (-0.20%) | 1 | 244 |
18.10.2024 15:30:44 | 166 | 243.5000 | -0.50 | (-0.20%) | 15 | 3 653 |
18.10.2024 15:18:00 | 165 | 243.8500 | -0.15 | (-0.06%) | 5 | 1 219 |
18.10.2024 15:18:00 | 164 | 243.6500 | -0.35 | (-0.14%) | 4 | 975 |
18.10.2024 15:14:59 | 163 | 243.6500 | -0.35 | (-0.14%) | 10 | 2 437 |
18.10.2024 14:52:33 | 162 | 243.8000 | -0.20 | (-0.08%) | 13 | 3 169 |
18.10.2024 14:46:43 | 161 | 243.8500 | -0.15 | (-0.06%) | 18 | 4 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 14:19:36 | 160 | 243.8000 | -0.20 | (-0.08%) | 3 | 731 |
18.10.2024 14:17:31 | 159 | 243.8000 | -0.20 | (-0.08%) | 40 | 9 752 |
18.10.2024 14:11:40 | 158 | 243.8000 | -0.20 | (-0.08%) | 8 | 1 950 |
18.10.2024 14:04:58 | 157 | 243.0000 | -1.00 | (-0.41%) | 3 | 729 |
18.10.2024 14:04:58 | 156 | 243.7000 | -0.30 | (-0.12%) | 6 | 1 462 |
18.10.2024 14:04:58 | 155 | 243.7000 | -0.30 | (-0.12%) | 2 | 487 |
18.10.2024 14:04:58 | 154 | 243.7500 | -0.25 | (-0.10%) | 2 | 488 |
18.10.2024 14:04:43 | 153 | 243.9500 | -0.05 | (-0.02%) | 40 | 9 758 |
18.10.2024 14:02:48 | 152 | 243.7500 | -0.25 | (-0.10%) | 38 | 9 263 |
18.10.2024 13:58:26 | 151 | 243.7500 | -0.25 | (-0.10%) | 20 | 4 875 |
18.10.2024 13:57:54 | 150 | 243.7500 | -0.25 | (-0.10%) | 5 | 1 219 |
18.10.2024 13:57:54 | 149 | 243.7500 | -0.25 | (-0.10%) | 8 | 1 950 |
18.10.2024 13:52:35 | 148 | 243.9500 | -0.05 | (-0.02%) | 15 | 3 659 |
18.10.2024 13:52:35 | 147 | 243.9500 | -0.05 | (-0.02%) | 10 | 2 440 |
18.10.2024 13:44:08 | 146 | 243.7500 | -0.25 | (-0.10%) | 58 | 14 138 |
18.10.2024 13:35:53 | 145 | 243.7500 | -0.25 | (-0.10%) | 38 | 9 263 |
18.10.2024 13:35:20 | 144 | 243.7500 | -0.25 | (-0.10%) | 5 | 1 219 |
18.10.2024 13:08:38 | 143 | 243.7500 | -0.25 | (-0.10%) | 5 | 1 219 |
18.10.2024 13:06:27 | 142 | 243.7500 | -0.25 | (-0.10%) | 1 | 244 |
18.10.2024 13:05:44 | 141 | 243.7000 | -0.30 | (-0.12%) | 2 | 487 |
18.10.2024 13:05:44 | 140 | 243.7000 | -0.30 | (-0.12%) | 5 | 1 219 |
18.10.2024 13:02:27 | 139 | 243.7500 | -0.25 | (-0.10%) | 12 | 2 925 |
18.10.2024 13:01:07 | 138 | 243.7500 | -0.25 | (-0.10%) | 5 | 1 219 |
18.10.2024 12:58:00 | 137 | 243.7500 | -0.25 | (-0.10%) | 6 | 1 463 |
18.10.2024 12:45:56 | 136 | 243.7500 | -0.25 | (-0.10%) | 26 | 6 338 |
18.10.2024 12:40:00 | 135 | 243.7500 | -0.25 | (-0.10%) | 12 | 2 925 |
18.10.2024 12:37:27 | 134 | 243.7500 | -0.25 | (-0.10%) | 10 | 2 438 |
18.10.2024 12:33:07 | 133 | 243.7000 | -0.30 | (-0.12%) | 7 | 1 706 |
18.10.2024 12:29:38 | 132 | 243.0000 | -1.00 | (-0.41%) | 10 | 2 430 |
18.10.2024 12:16:23 | 131 | 243.0000 | -1.00 | (-0.41%) | 116 | 28 188 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 12:16:23 | 130 | 243.0000 | -1.00 | (-0.41%) | 17 | 4 131 |
18.10.2024 12:16:23 | 129 | 243.4500 | -0.55 | (-0.23%) | 41 | 9 981 |
18.10.2024 12:16:23 | 128 | 243.5000 | -0.50 | (-0.20%) | 4 | 974 |
18.10.2024 12:16:23 | 127 | 243.5500 | -0.45 | (-0.18%) | 20 | 4 871 |
18.10.2024 12:16:23 | 126 | 243.6000 | -0.40 | (-0.16%) | 2 | 487 |
18.10.2024 12:09:11 | 125 | 243.7500 | -0.25 | (-0.10%) | 9 | 2 194 |
18.10.2024 12:05:21 | 124 | 243.8500 | -0.15 | (-0.06%) | 10 | 2 439 |
18.10.2024 11:56:57 | 123 | 243.8500 | -0.15 | (-0.06%) | 8 | 1 951 |
18.10.2024 11:53:47 | 122 | 244.0000 | 0.00 | (0.00%) | 20 | 4 880 |
18.10.2024 11:52:58 | 121 | 244.0000 | 0.00 | (0.00%) | 12 | 2 928 |
18.10.2024 11:51:31 | 120 | 244.0000 | 0.00 | (0.00%) | 10 | 2 440 |
18.10.2024 11:44:10 | 119 | 244.0000 | 0.00 | (0.00%) | 2 | 488 |
18.10.2024 11:42:12 | 118 | 244.0000 | 0.00 | (0.00%) | 3 | 732 |
18.10.2024 11:41:50 | 117 | 244.0000 | 0.00 | (0.00%) | 27 | 6 588 |
18.10.2024 11:36:02 | 116 | 244.0000 | 0.00 | (0.00%) | 1 | 244 |
18.10.2024 11:36:02 | 115 | 244.0000 | 0.00 | (0.00%) | 75 | 18 300 |
18.10.2024 11:36:02 | 114 | 243.9000 | -0.10 | (-0.04%) | 20 | 4 878 |
18.10.2024 11:28:09 | 113 | 243.7500 | -0.25 | (-0.10%) | 1 | 244 |
18.10.2024 11:18:27 | 112 | 243.8000 | -0.20 | (-0.08%) | 2 | 488 |
18.10.2024 11:17:51 | 111 | 243.8000 | -0.20 | (-0.08%) | 2 | 488 |
18.10.2024 11:08:18 | 110 | 243.8500 | -0.15 | (-0.06%) | 4 | 975 |
18.10.2024 11:07:13 | 109 | 243.8500 | -0.15 | (-0.06%) | 4 | 975 |
18.10.2024 11:06:43 | 108 | 243.8500 | -0.15 | (-0.06%) | 15 | 3 658 |
18.10.2024 11:06:43 | 107 | 243.8000 | -0.20 | (-0.08%) | 4 | 975 |
18.10.2024 11:03:42 | 106 | 243.7000 | -0.30 | (-0.12%) | 2 | 487 |
18.10.2024 11:00:59 | 105 | 243.8000 | -0.20 | (-0.08%) | 4 | 975 |
18.10.2024 10:57:20 | 104 | 243.8500 | -0.15 | (-0.06%) | 9 | 2 195 |
18.10.2024 10:56:32 | 103 | 243.8500 | -0.15 | (-0.06%) | 3 | 732 |
18.10.2024 10:45:20 | 102 | 243.7000 | -0.30 | (-0.12%) | 6 | 1 462 |
18.10.2024 10:41:20 | 101 | 243.7000 | -0.30 | (-0.12%) | 6 | 1 462 |
18.10.2024 10:41:17 | 100 | 243.7000 | -0.30 | (-0.12%) | 5 | 1 219 |
18.10.2024 10:38:57 | 99 | 243.7000 | -0.30 | (-0.12%) | 12 | 2 924 |
18.10.2024 10:23:36 | 98 | 243.5500 | -0.45 | (-0.18%) | 1 | 244 |
18.10.2024 10:20:19 | 97 | 243.5500 | -0.45 | (-0.18%) | 1 | 244 |
18.10.2024 10:18:47 | 96 | 243.5500 | -0.45 | (-0.18%) | 5 | 1 218 |
18.10.2024 10:17:26 | 95 | 243.5500 | -0.45 | (-0.18%) | 14 | 3 410 |
18.10.2024 10:13:44 | 94 | 243.5500 | -0.45 | (-0.18%) | 24 | 5 845 |
18.10.2024 10:03:20 | 93 | 243.6500 | -0.35 | (-0.14%) | 1 | 244 |
18.10.2024 09:59:12 | 92 | 243.6500 | -0.35 | (-0.14%) | 1 | 244 |
18.10.2024 09:58:04 | 91 | 243.5000 | -0.50 | (-0.20%) | 25 | 6 088 |
Z ostatnich 5 dni