Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
213.15+2.75(+1.31%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:02:00 | 228 | 213.1500 | +2.75 | (+1.31%) | 1 | 213 |
| 25.04.2025 17:02:00 | 227 | 213.1500 | +2.75 | (+1.31%) | 4 | 853 |
| 25.04.2025 16:48:53 | 226 | 213.2000 | +2.80 | (+1.33%) | 1 | 213 |
| 25.04.2025 16:48:53 | 225 | 213.2000 | +2.80 | (+1.33%) | 2 | 426 |
| 25.04.2025 16:48:53 | 224 | 213.2500 | +2.85 | (+1.35%) | 1 | 213 |
| 25.04.2025 16:48:30 | 223 | 213.4000 | +3.00 | (+1.43%) | 10 | 2 134 |
| 25.04.2025 16:42:29 | 222 | 213.2000 | +2.80 | (+1.33%) | 2 | 426 |
| 25.04.2025 16:41:57 | 221 | 213.2000 | +2.80 | (+1.33%) | 4 | 853 |
| 25.04.2025 16:41:00 | 220 | 212.2000 | +1.80 | (+0.86%) | 1 | 212 |
| 25.04.2025 16:41:00 | 219 | 212.2000 | +1.80 | (+0.86%) | 135 | 28 647 |
| 25.04.2025 16:41:00 | 218 | 212.3000 | +1.90 | (+0.90%) | 1 | 212 |
| 25.04.2025 16:41:00 | 217 | 212.3000 | +1.90 | (+0.90%) | 1 | 212 |
| 25.04.2025 16:41:00 | 216 | 212.4000 | +2.00 | (+0.95%) | 1 | 212 |
| 25.04.2025 16:40:52 | 215 | 212.9500 | +2.55 | (+1.21%) | 12 | 2 555 |
| 25.04.2025 16:36:43 | 214 | 212.9000 | +2.50 | (+1.19%) | 1 | 213 |
| 25.04.2025 16:32:10 | 213 | 212.5000 | +2.10 | (+1.00%) | 14 | 2 975 |
| 25.04.2025 16:32:08 | 212 | 212.4500 | +2.05 | (+0.97%) | 14 | 2 974 |
| 25.04.2025 16:32:06 | 211 | 212.4500 | +2.05 | (+0.97%) | 14 | 2 974 |
| 25.04.2025 16:32:04 | 210 | 212.4500 | +2.05 | (+0.97%) | 14 | 2 974 |
| 25.04.2025 16:27:58 | 209 | 212.6000 | +2.20 | (+1.05%) | 1 | 213 |
| 25.04.2025 16:24:25 | 208 | 212.8000 | +2.40 | (+1.14%) | 2 | 426 |
| 25.04.2025 15:52:03 | 207 | 213.2500 | +2.85 | (+1.35%) | 8 | 1 706 |
| 25.04.2025 15:50:36 | 206 | 213.3500 | +2.95 | (+1.40%) | 1 | 213 |
| 25.04.2025 15:49:05 | 205 | 213.4500 | +3.05 | (+1.45%) | 100 | 21 345 |
| 25.04.2025 15:46:35 | 204 | 213.7500 | +3.35 | (+1.59%) | 9 | 1 924 |
| 25.04.2025 15:41:13 | 203 | 213.6000 | +3.20 | (+1.52%) | 10 | 2 136 |
| 25.04.2025 15:40:56 | 202 | 213.6000 | +3.20 | (+1.52%) | 2 | 427 |
| 25.04.2025 15:37:46 | 201 | 213.6000 | +3.20 | (+1.52%) | 2 | 427 |
| 25.04.2025 15:37:01 | 200 | 212.5000 | +2.10 | (+1.00%) | 37 | 7 863 |
| 25.04.2025 15:37:01 | 199 | 212.5000 | +2.10 | (+1.00%) | 3 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:34:26 | 198 | 212.5000 | +2.10 | (+1.00%) | 4 | 850 |
| 25.04.2025 15:32:12 | 197 | 213.1000 | +2.70 | (+1.28%) | 3 | 639 |
| 25.04.2025 15:32:12 | 196 | 213.2000 | +2.80 | (+1.33%) | 7 | 1 492 |
| 25.04.2025 15:32:06 | 195 | 213.4500 | +3.05 | (+1.45%) | 70 | 14 942 |
| 25.04.2025 15:21:16 | 194 | 213.2000 | +2.80 | (+1.33%) | 8 | 1 706 |
| 25.04.2025 15:19:34 | 193 | 213.2500 | +2.85 | (+1.35%) | 15 | 3 199 |
| 25.04.2025 15:18:27 | 192 | 213.1000 | +2.70 | (+1.28%) | 1 | 213 |
| 25.04.2025 15:17:27 | 191 | 213.2000 | +2.80 | (+1.33%) | 2 | 426 |
| 25.04.2025 15:16:39 | 190 | 213.3000 | +2.90 | (+1.38%) | 122 | 26 023 |
| 25.04.2025 15:07:05 | 189 | 213.1000 | +2.70 | (+1.28%) | 61 | 12 999 |
| 25.04.2025 15:06:38 | 188 | 213.1000 | +2.70 | (+1.28%) | 150 | 31 965 |
| 25.04.2025 15:04:59 | 187 | 213.0000 | +2.60 | (+1.24%) | 22 | 4 686 |
| 25.04.2025 15:04:53 | 186 | 213.0000 | +2.60 | (+1.24%) | 1 | 213 |
| 25.04.2025 15:03:55 | 185 | 212.9000 | +2.50 | (+1.19%) | 29 | 6 174 |
| 25.04.2025 15:03:55 | 184 | 212.8000 | +2.40 | (+1.14%) | 44 | 9 363 |
| 25.04.2025 15:00:49 | 183 | 212.9000 | +2.50 | (+1.19%) | 24 | 5 110 |
| 25.04.2025 15:00:15 | 182 | 213.0500 | +2.65 | (+1.26%) | 1 | 213 |
| 25.04.2025 14:59:28 | 181 | 213.1000 | +2.70 | (+1.28%) | 2 | 426 |
| 25.04.2025 14:55:36 | 180 | 213.0500 | +2.65 | (+1.26%) | 23 | 4 900 |
| 25.04.2025 14:52:27 | 179 | 213.2500 | +2.85 | (+1.35%) | 2 | 427 |
| 25.04.2025 14:51:22 | 178 | 213.1500 | +2.75 | (+1.31%) | 1 | 213 |
| 25.04.2025 14:49:36 | 177 | 213.0500 | +2.65 | (+1.26%) | 1 | 213 |
| 25.04.2025 14:47:36 | 176 | 213.0500 | +2.65 | (+1.26%) | 28 | 5 965 |
| 25.04.2025 14:33:53 | 175 | 213.0000 | +2.60 | (+1.24%) | 47 | 10 011 |
| 25.04.2025 14:30:02 | 174 | 212.9000 | +2.50 | (+1.19%) | 25 | 5 323 |
| 25.04.2025 14:30:00 | 173 | 213.6000 | +3.20 | (+1.52%) | 8 | 1 709 |
| 25.04.2025 14:30:00 | 172 | 213.0000 | +2.60 | (+1.24%) | 2 | 426 |
| 25.04.2025 14:30:00 | 171 | 212.4000 | +2.00 | (+0.95%) | 15 | 3 186 |
| 25.04.2025 14:20:49 | 170 | 212.4000 | +2.00 | (+0.95%) | 5 | 1 062 |
| 25.04.2025 14:20:49 | 169 | 212.4000 | +2.00 | (+0.95%) | 30 | 6 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:18:28 | 168 | 212.9500 | +2.55 | (+1.21%) | 50 | 10 648 |
| 25.04.2025 14:17:17 | 167 | 212.9500 | +2.55 | (+1.21%) | 7 | 1 491 |
| 25.04.2025 14:08:51 | 166 | 213.0000 | +2.60 | (+1.24%) | 6 | 1 278 |
| 25.04.2025 14:03:59 | 165 | 213.0000 | +2.60 | (+1.24%) | 7 | 1 491 |
| 25.04.2025 14:02:54 | 164 | 212.6000 | +2.20 | (+1.05%) | 50 | 10 630 |
| 25.04.2025 14:02:14 | 163 | 213.0000 | +2.60 | (+1.24%) | 100 | 21 300 |
| 25.04.2025 14:02:13 | 162 | 213.1000 | +2.70 | (+1.28%) | 38 | 8 098 |
| 25.04.2025 13:58:14 | 161 | 213.2000 | +2.80 | (+1.33%) | 7 | 1 492 |
| 25.04.2025 13:53:01 | 160 | 212.9000 | +2.50 | (+1.19%) | 2 | 426 |
| 25.04.2025 13:50:59 | 159 | 212.9000 | +2.50 | (+1.19%) | 2 | 426 |
| 25.04.2025 13:45:29 | 158 | 212.2000 | +1.80 | (+0.86%) | 15 | 3 183 |
| 25.04.2025 13:38:08 | 157 | 213.0000 | +2.60 | (+1.24%) | 20 | 4 260 |
| 25.04.2025 13:37:09 | 156 | 213.2000 | +2.80 | (+1.33%) | 100 | 21 320 |
| 25.04.2025 13:36:31 | 155 | 213.3000 | +2.90 | (+1.38%) | 2 | 427 |
| 25.04.2025 13:32:53 | 154 | 213.4000 | +3.00 | (+1.43%) | 20 | 4 268 |
| 25.04.2025 13:31:59 | 153 | 213.0000 | +2.60 | (+1.24%) | 4 | 852 |
| 25.04.2025 13:31:37 | 152 | 213.3000 | +2.90 | (+1.38%) | 1 | 213 |
| 25.04.2025 13:21:43 | 151 | 213.5500 | +3.15 | (+1.50%) | 1 | 214 |
| 25.04.2025 13:20:35 | 150 | 213.0000 | +2.60 | (+1.24%) | 1 | 213 |
| 25.04.2025 13:16:57 | 149 | 213.0000 | +2.60 | (+1.24%) | 30 | 6 390 |
| 25.04.2025 13:16:45 | 148 | 212.8000 | +2.40 | (+1.14%) | 2 | 426 |
| 25.04.2025 13:14:59 | 147 | 212.8000 | +2.40 | (+1.14%) | 28 | 5 958 |
| 25.04.2025 13:08:51 | 146 | 212.8000 | +2.40 | (+1.14%) | 3 | 638 |
| 25.04.2025 13:07:40 | 145 | 212.8000 | +2.40 | (+1.14%) | 4 | 851 |
| 25.04.2025 12:59:49 | 144 | 212.2000 | +1.80 | (+0.86%) | 8 | 1 698 |
| 25.04.2025 12:59:49 | 143 | 212.3000 | +1.90 | (+0.90%) | 1 | 212 |
| 25.04.2025 12:59:44 | 142 | 212.5000 | +2.10 | (+1.00%) | 9 | 1 913 |
| 25.04.2025 12:54:52 | 141 | 212.6500 | +2.25 | (+1.07%) | 5 | 1 063 |
| 25.04.2025 12:53:29 | 140 | 212.7000 | +2.30 | (+1.09%) | 1 | 213 |
| 25.04.2025 12:44:11 | 139 | 212.8000 | +2.40 | (+1.14%) | 12 | 2 554 |
| 25.04.2025 12:43:41 | 138 | 212.8000 | +2.40 | (+1.14%) | 2 | 426 |
| 25.04.2025 12:41:15 | 137 | 212.8000 | +2.40 | (+1.14%) | 20 | 4 256 |
| 25.04.2025 12:39:36 | 136 | 212.8000 | +2.40 | (+1.14%) | 20 | 4 256 |
| 25.04.2025 12:38:13 | 135 | 212.9000 | +2.50 | (+1.19%) | 23 | 4 897 |
| 25.04.2025 12:38:13 | 134 | 212.9000 | +2.50 | (+1.19%) | 4 | 852 |
| 25.04.2025 12:38:13 | 133 | 213.0000 | +2.60 | (+1.24%) | 1 | 213 |
| 25.04.2025 12:32:40 | 132 | 212.9000 | +2.50 | (+1.19%) | 50 | 10 645 |
| 25.04.2025 12:32:40 | 131 | 212.9000 | +2.50 | (+1.19%) | 4 | 852 |
| 25.04.2025 12:32:40 | 130 | 213.0000 | +2.60 | (+1.24%) | 6 | 1 278 |
| 25.04.2025 12:32:40 | 129 | 213.0000 | +2.60 | (+1.24%) | 10 | 2 130 |
Z ostatnich 5 dni
