Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
249.950.00(0.00%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 185 | 249.9500 | 0.00 | (0.00%) | 50 | 12 498 |
| 21.02.2025 16:49:32 | 184 | 250.0000 | +0.05 | (+0.02%) | 6 | 1 500 |
| 21.02.2025 16:48:55 | 183 | 250.6500 | +0.70 | (+0.28%) | 20 | 5 013 |
| 21.02.2025 16:45:45 | 182 | 250.4500 | +0.50 | (+0.20%) | 40 | 10 018 |
| 21.02.2025 16:43:51 | 181 | 250.0000 | +0.05 | (+0.02%) | 4 | 1 000 |
| 21.02.2025 16:43:51 | 180 | 250.0000 | +0.05 | (+0.02%) | 5 | 1 250 |
| 21.02.2025 16:37:02 | 179 | 250.0000 | +0.05 | (+0.02%) | 10 | 2 500 |
| 21.02.2025 16:36:59 | 178 | 250.5500 | +0.60 | (+0.24%) | 40 | 10 022 |
| 21.02.2025 16:34:05 | 177 | 250.6500 | +0.70 | (+0.28%) | 6 | 1 504 |
| 21.02.2025 16:29:01 | 176 | 250.7000 | +0.75 | (+0.30%) | 1 | 251 |
| 21.02.2025 16:28:35 | 175 | 250.7000 | +0.75 | (+0.30%) | 8 | 2 006 |
| 21.02.2025 16:20:56 | 174 | 250.9000 | +0.95 | (+0.38%) | 32 | 8 029 |
| 21.02.2025 16:11:03 | 173 | 250.9500 | +1.00 | (+0.40%) | 10 | 2 510 |
| 21.02.2025 16:09:50 | 172 | 250.8500 | +0.90 | (+0.36%) | 12 | 3 010 |
| 21.02.2025 16:03:47 | 171 | 250.7500 | +0.80 | (+0.32%) | 3 | 752 |
| 21.02.2025 16:01:30 | 170 | 250.5000 | +0.55 | (+0.22%) | 8 | 2 004 |
| 21.02.2025 15:52:32 | 169 | 250.0000 | +0.05 | (+0.02%) | 5 | 1 250 |
| 21.02.2025 15:52:32 | 168 | 250.0000 | +0.05 | (+0.02%) | 15 | 3 750 |
| 21.02.2025 15:52:32 | 167 | 250.0000 | +0.05 | (+0.02%) | 1 | 250 |
| 21.02.2025 15:52:32 | 166 | 250.0000 | +0.05 | (+0.02%) | 40 | 10 000 |
| 21.02.2025 15:52:32 | 165 | 250.0000 | +0.05 | (+0.02%) | 6 | 1 500 |
| 21.02.2025 15:52:32 | 164 | 250.0000 | +0.05 | (+0.02%) | 1 | 250 |
| 21.02.2025 15:52:32 | 163 | 250.0000 | +0.05 | (+0.02%) | 11 | 2 750 |
| 21.02.2025 15:45:49 | 162 | 250.2000 | +0.25 | (+0.10%) | 81 | 20 266 |
| 21.02.2025 15:41:34 | 161 | 251.2500 | +1.30 | (+0.52%) | 8 | 2 010 |
| 21.02.2025 15:38:13 | 160 | 251.0000 | +1.05 | (+0.42%) | 1 | 251 |
| 21.02.2025 15:35:12 | 159 | 250.2000 | +0.25 | (+0.10%) | 10 | 2 502 |
| 21.02.2025 15:32:31 | 158 | 251.0000 | +1.05 | (+0.42%) | 2 | 502 |
| 21.02.2025 15:27:51 | 157 | 251.0000 | +1.05 | (+0.42%) | 4 | 1 004 |
| 21.02.2025 15:23:43 | 156 | 250.6000 | +0.65 | (+0.26%) | 46 | 11 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:17:27 | 155 | 250.2000 | +0.25 | (+0.10%) | 1 | 250 |
| 21.02.2025 15:15:24 | 154 | 250.6000 | +0.65 | (+0.26%) | 1 | 251 |
| 21.02.2025 15:14:11 | 153 | 250.2000 | +0.25 | (+0.10%) | 8 | 2 002 |
| 21.02.2025 15:14:11 | 152 | 250.5000 | +0.55 | (+0.22%) | 4 | 1 002 |
| 21.02.2025 15:13:58 | 151 | 250.6000 | +0.65 | (+0.26%) | 1 | 251 |
| 21.02.2025 15:13:10 | 150 | 250.6000 | +0.65 | (+0.26%) | 12 | 3 007 |
| 21.02.2025 15:05:35 | 149 | 251.5500 | +1.60 | (+0.64%) | 10 | 2 516 |
| 21.02.2025 15:03:09 | 148 | 250.5000 | +0.55 | (+0.22%) | 2 | 501 |
| 21.02.2025 14:57:50 | 147 | 251.6500 | +1.70 | (+0.68%) | 1 | 252 |
| 21.02.2025 14:51:51 | 146 | 250.5000 | +0.55 | (+0.22%) | 4 | 1 002 |
| 21.02.2025 14:51:51 | 145 | 250.5500 | +0.60 | (+0.24%) | 1 | 251 |
| 21.02.2025 14:45:23 | 144 | 251.7000 | +1.75 | (+0.70%) | 7 | 1 762 |
| 21.02.2025 14:39:20 | 143 | 251.7000 | +1.75 | (+0.70%) | 2 | 503 |
| 21.02.2025 14:33:32 | 142 | 251.0000 | +1.05 | (+0.42%) | 6 | 1 506 |
| 21.02.2025 14:28:09 | 141 | 251.7000 | +1.75 | (+0.70%) | 30 | 7 551 |
| 21.02.2025 14:27:21 | 140 | 251.7000 | +1.75 | (+0.70%) | 4 | 1 007 |
| 21.02.2025 14:23:55 | 139 | 251.7000 | +1.75 | (+0.70%) | 2 | 503 |
| 21.02.2025 14:19:19 | 138 | 251.7500 | +1.80 | (+0.72%) | 20 | 5 035 |
| 21.02.2025 14:05:57 | 137 | 251.7000 | +1.75 | (+0.70%) | 31 | 7 803 |
| 21.02.2025 14:05:28 | 136 | 251.7500 | +1.80 | (+0.72%) | 1 | 252 |
| 21.02.2025 13:53:16 | 135 | 251.9000 | +1.95 | (+0.78%) | 1 | 252 |
| 21.02.2025 13:53:14 | 134 | 251.9000 | +1.95 | (+0.78%) | 4 | 1 008 |
| 21.02.2025 13:43:56 | 133 | 250.0000 | +0.05 | (+0.02%) | 19 | 4 750 |
| 21.02.2025 13:43:56 | 132 | 250.0000 | +0.05 | (+0.02%) | 1 | 250 |
| 21.02.2025 13:34:31 | 131 | 251.9000 | +1.95 | (+0.78%) | 1 | 252 |
| 21.02.2025 13:29:31 | 130 | 251.5000 | +1.55 | (+0.62%) | 46 | 11 569 |
| 21.02.2025 13:29:12 | 129 | 251.5000 | +1.55 | (+0.62%) | 30 | 7 545 |
| 21.02.2025 13:29:12 | 128 | 251.4500 | +1.50 | (+0.60%) | 10 | 2 515 |
| 21.02.2025 13:16:06 | 127 | 251.5000 | +1.55 | (+0.62%) | 19 | 4 779 |
| 21.02.2025 13:13:32 | 126 | 251.5000 | +1.55 | (+0.62%) | 5 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:12:24 | 125 | 251.5000 | +1.55 | (+0.62%) | 8 | 2 012 |
| 21.02.2025 13:11:22 | 124 | 251.5000 | +1.55 | (+0.62%) | 32 | 8 048 |
| 21.02.2025 13:11:22 | 123 | 251.4500 | +1.50 | (+0.60%) | 7 | 1 760 |
| 21.02.2025 13:11:08 | 122 | 251.4500 | +1.50 | (+0.60%) | 1 | 251 |
| 21.02.2025 13:11:08 | 121 | 251.4500 | +1.50 | (+0.60%) | 1 | 251 |
| 21.02.2025 12:52:42 | 120 | 250.0000 | +0.05 | (+0.02%) | 1 | 250 |
| 21.02.2025 12:45:41 | 119 | 250.0000 | +0.05 | (+0.02%) | 18 | 4 500 |
| 21.02.2025 12:45:27 | 118 | 250.9500 | +1.00 | (+0.40%) | 2 | 502 |
| 21.02.2025 12:25:19 | 117 | 251.4500 | +1.50 | (+0.60%) | 1 | 251 |
| 21.02.2025 12:10:42 | 116 | 251.2000 | +1.25 | (+0.50%) | 2 | 502 |
| 21.02.2025 12:07:14 | 115 | 251.2000 | +1.25 | (+0.50%) | 6 | 1 507 |
| 21.02.2025 11:57:53 | 114 | 251.2000 | +1.25 | (+0.50%) | 1 | 251 |
| 21.02.2025 11:50:34 | 113 | 251.2000 | +1.25 | (+0.50%) | 3 | 754 |
| 21.02.2025 11:38:22 | 112 | 250.8500 | +0.90 | (+0.36%) | 3 | 753 |
| 21.02.2025 11:38:04 | 111 | 250.8500 | +0.90 | (+0.36%) | 7 | 1 756 |
| 21.02.2025 11:34:11 | 110 | 250.8500 | +0.90 | (+0.36%) | 3 | 753 |
| 21.02.2025 11:19:15 | 109 | 250.8000 | +0.85 | (+0.34%) | 2 | 502 |
| 21.02.2025 11:11:33 | 108 | 250.0000 | +0.05 | (+0.02%) | 17 | 4 250 |
| 21.02.2025 11:10:17 | 107 | 250.0000 | +0.05 | (+0.02%) | 100 | 25 000 |
| 21.02.2025 11:09:15 | 106 | 250.0500 | +0.10 | (+0.04%) | 35 | 8 752 |
| 21.02.2025 11:08:53 | 105 | 251.1500 | +1.20 | (+0.48%) | 2 | 502 |
| 21.02.2025 10:59:54 | 104 | 250.0500 | +0.10 | (+0.04%) | 167 | 41 758 |
| 21.02.2025 10:59:34 | 103 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:59:14 | 102 | 250.0500 | +0.10 | (+0.04%) | 183 | 45 759 |
| 21.02.2025 10:59:14 | 101 | 250.0000 | +0.05 | (+0.02%) | 67 | 16 750 |
| 21.02.2025 10:58:58 | 100 | 250.0000 | +0.05 | (+0.02%) | 25 | 6 250 |
| 21.02.2025 10:58:34 | 98 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:58:15 | 97 | 250.0500 | +0.10 | (+0.04%) | 18 | 4 501 |
| 21.02.2025 10:58:14 | 96 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:58:08 | 95 | 250.0500 | +0.10 | (+0.04%) | 7 | 1 750 |
| 21.02.2025 10:57:54 | 94 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:57:34 | 93 | 250.0500 | +0.10 | (+0.04%) | 126 | 31 506 |
| 21.02.2025 10:57:34 | 92 | 250.0500 | +0.10 | (+0.04%) | 124 | 31 006 |
| 21.02.2025 10:57:21 | 91 | 250.0500 | +0.10 | (+0.04%) | 124 | 31 006 |
| 21.02.2025 10:57:20 | 90 | 250.0500 | +0.10 | (+0.04%) | 112 | 28 006 |
| 21.02.2025 10:57:14 | 89 | 250.0500 | +0.10 | (+0.04%) | 12 | 3 001 |
| 21.02.2025 10:57:14 | 88 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:56:59 | 87 | 250.0500 | +0.10 | (+0.04%) | 124 | 31 006 |
| 21.02.2025 10:56:54 | 86 | 250.0500 | +0.10 | (+0.04%) | 250 | 62 513 |
| 21.02.2025 10:56:33 | 85 | 250.0500 | +0.10 | (+0.04%) | 126 | 31 506 |
Z ostatnich 5 dni
