Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
231.00-0.65(-0.28%)MULTI UNITS LUXEMBOURG
GPW - ETF
Teoretyczny Kurs Otwarcia: 230.60(-0.17%)20 maj 15:00
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:05:00 | 43 | 230.9000 | -0.05 | (-0.02%) | 3 | 693 |
| 14.05.2025 09:05:00 | 42 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 41 | 230.9000 | -0.05 | (-0.02%) | 4 | 924 |
| 14.05.2025 09:05:00 | 40 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 39 | 230.9000 | -0.05 | (-0.02%) | 6 | 1 385 |
| 14.05.2025 09:05:00 | 38 | 230.9000 | -0.05 | (-0.02%) | 2 | 462 |
| 14.05.2025 09:05:00 | 37 | 230.9000 | -0.05 | (-0.02%) | 4 | 924 |
| 14.05.2025 09:05:00 | 36 | 230.9000 | -0.05 | (-0.02%) | 12 | 2 771 |
| 14.05.2025 09:05:00 | 35 | 230.9000 | -0.05 | (-0.02%) | 50 | 11 545 |
| 14.05.2025 09:05:00 | 34 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 33 | 230.9000 | -0.05 | (-0.02%) | 15 | 3 464 |
| 14.05.2025 09:05:00 | 32 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 31 | 230.9000 | -0.05 | (-0.02%) | 9 | 2 078 |
| 14.05.2025 09:05:00 | 30 | 230.9000 | -0.05 | (-0.02%) | 2 | 462 |
| 14.05.2025 09:05:00 | 29 | 230.9000 | -0.05 | (-0.02%) | 12 | 2 771 |
| 14.05.2025 09:05:00 | 28 | 230.9000 | -0.05 | (-0.02%) | 3 | 693 |
| 14.05.2025 09:05:00 | 27 | 230.9000 | -0.05 | (-0.02%) | 4 | 924 |
| 14.05.2025 09:05:00 | 26 | 230.9000 | -0.05 | (-0.02%) | 10 | 2 309 |
| 14.05.2025 09:05:00 | 25 | 230.9000 | -0.05 | (-0.02%) | 20 | 4 618 |
| 14.05.2025 09:05:00 | 24 | 230.9000 | -0.05 | (-0.02%) | 2 | 462 |
| 14.05.2025 09:05:00 | 23 | 230.9000 | -0.05 | (-0.02%) | 10 | 2 309 |
| 14.05.2025 09:05:00 | 22 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 21 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 20 | 230.9000 | -0.05 | (-0.02%) | 30 | 6 927 |
| 14.05.2025 09:05:00 | 19 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 18 | 230.9000 | -0.05 | (-0.02%) | 10 | 2 309 |
| 14.05.2025 09:05:00 | 17 | 230.9000 | -0.05 | (-0.02%) | 6 | 1 385 |
| 14.05.2025 09:05:00 | 16 | 230.9000 | -0.05 | (-0.02%) | 20 | 4 618 |
| 14.05.2025 09:05:00 | 15 | 230.9000 | -0.05 | (-0.02%) | 9 | 2 078 |
| 14.05.2025 09:05:00 | 14 | 230.9000 | -0.05 | (-0.02%) | 5 | 1 155 |
| 14.05.2025 09:05:00 | 13 | 230.9000 | -0.05 | (-0.02%) | 15 | 3 464 |
| 14.05.2025 09:05:00 | 12 | 230.9000 | -0.05 | (-0.02%) | 13 | 3 002 |
| 14.05.2025 09:05:00 | 11 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 10 | 230.9000 | -0.05 | (-0.02%) | 25 | 5 773 |
| 14.05.2025 09:05:00 | 9 | 230.9000 | -0.05 | (-0.02%) | 2 | 462 |
| 14.05.2025 09:05:00 | 8 | 230.9000 | -0.05 | (-0.02%) | 1 | 231 |
| 14.05.2025 09:05:00 | 7 | 230.9000 | -0.05 | (-0.02%) | 19 | 4 387 |
| 14.05.2025 09:05:00 | 6 | 230.9000 | -0.05 | (-0.02%) | 33 | 7 620 |
| 14.05.2025 09:05:00 | 5 | 230.9000 | -0.05 | (-0.02%) | 6 | 1 385 |
| 14.05.2025 09:05:00 | 4 | 230.9000 | -0.05 | (-0.02%) | 6 | 1 385 |
| 14.05.2025 09:05:00 | 3 | 230.9000 | -0.05 | (-0.02%) | 11 | 2 540 |
| 14.05.2025 09:05:00 | 2 | 230.9000 | -0.05 | (-0.02%) | 5 | 1 155 |
| 14.05.2025 09:05:00 | 1 | 230.9000 | -0.05 | (-0.02%) | 20 | 4 618 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
