Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
253.00+0.85(+0.34%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.01.2025 10:14:36 | 119 | 252.8500 | -0.15 | (-0.06%) | 9 | 2 276 |
08.01.2025 10:11:29 | 118 | 252.8500 | -0.15 | (-0.06%) | 37 | 9 355 |
08.01.2025 10:11:05 | 117 | 252.8500 | -0.15 | (-0.06%) | 1 | 253 |
08.01.2025 10:09:19 | 116 | 252.8500 | -0.15 | (-0.06%) | 1 | 253 |
08.01.2025 10:08:55 | 115 | 252.8500 | -0.15 | (-0.06%) | 5 | 1 264 |
08.01.2025 10:08:02 | 114 | 252.8500 | -0.15 | (-0.06%) | 11 | 2 781 |
08.01.2025 10:07:48 | 113 | 252.8500 | -0.15 | (-0.06%) | 5 | 1 264 |
08.01.2025 10:03:37 | 112 | 252.8500 | -0.15 | (-0.06%) | 70 | 17 700 |
08.01.2025 09:54:13 | 111 | 252.9000 | -0.10 | (-0.04%) | 4 | 1 012 |
08.01.2025 09:53:56 | 110 | 252.9500 | -0.05 | (-0.02%) | 37 | 9 359 |
08.01.2025 09:52:47 | 109 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:51:13 | 108 | 252.9500 | -0.05 | (-0.02%) | 11 | 2 782 |
08.01.2025 09:47:28 | 107 | 252.9500 | -0.05 | (-0.02%) | 11 | 2 782 |
08.01.2025 09:47:15 | 106 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:46:06 | 105 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:46:06 | 104 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:42:20 | 103 | 252.9500 | -0.05 | (-0.02%) | 4 | 1 012 |
08.01.2025 09:39:26 | 102 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:38:51 | 101 | 252.9500 | -0.05 | (-0.02%) | 5 | 1 265 |
08.01.2025 09:36:35 | 100 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:34:16 | 99 | 252.1000 | -0.90 | (-0.36%) | 1 | 252 |
08.01.2025 09:32:53 | 98 | 252.8500 | -0.15 | (-0.06%) | 124 | 31 353 |
08.01.2025 09:30:31 | 97 | 252.9500 | -0.05 | (-0.02%) | 9 | 2 277 |
08.01.2025 09:22:31 | 96 | 252.7500 | -0.25 | (-0.10%) | 5 | 1 264 |
08.01.2025 09:22:25 | 95 | 252.5000 | -0.50 | (-0.20%) | 12 | 3 030 |
08.01.2025 09:22:25 | 94 | 252.5000 | -0.50 | (-0.20%) | 91 | 22 978 |
08.01.2025 09:22:20 | 93 | 252.5000 | -0.50 | (-0.20%) | 236 | 59 590 |
08.01.2025 09:21:51 | 92 | 252.7500 | -0.25 | (-0.10%) | 22 | 5 561 |
08.01.2025 09:20:42 | 91 | 252.6500 | -0.35 | (-0.14%) | 8 | 2 021 |
08.01.2025 09:19:25 | 90 | 252.6500 | -0.35 | (-0.14%) | 2 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.01.2025 09:19:17 | 89 | 252.6500 | -0.35 | (-0.14%) | 12 | 3 032 |
08.01.2025 09:19:09 | 88 | 252.6500 | -0.35 | (-0.14%) | 10 | 2 527 |
08.01.2025 09:17:18 | 87 | 252.7500 | -0.25 | (-0.10%) | 7 | 1 769 |
08.01.2025 09:14:58 | 86 | 252.8000 | -0.20 | (-0.08%) | 20 | 5 056 |
08.01.2025 09:13:29 | 85 | 252.5000 | -0.50 | (-0.20%) | 40 | 10 100 |
08.01.2025 09:11:23 | 84 | 253.1000 | +0.10 | (+0.04%) | 33 | 8 352 |
08.01.2025 09:11:23 | 83 | 253.0000 | 0.00 | (0.00%) | 21 | 5 313 |
08.01.2025 09:11:23 | 82 | 253.0000 | 0.00 | (0.00%) | 19 | 4 807 |
08.01.2025 09:10:41 | 81 | 253.0000 | 0.00 | (0.00%) | 1 | 253 |
08.01.2025 09:10:25 | 80 | 253.0000 | 0.00 | (0.00%) | 6 | 1 518 |
08.01.2025 09:07:23 | 79 | 253.0000 | 0.00 | (0.00%) | 17 | 4 301 |
08.01.2025 09:07:23 | 78 | 253.0000 | 0.00 | (0.00%) | 13 | 3 289 |
08.01.2025 09:07:23 | 77 | 253.0000 | 0.00 | (0.00%) | 29 | 7 337 |
08.01.2025 09:06:20 | 76 | 253.0000 | 0.00 | (0.00%) | 1 | 253 |
08.01.2025 09:05:09 | 75 | 252.9000 | -0.10 | (-0.04%) | 5 | 1 265 |
08.01.2025 09:05:09 | 74 | 252.9000 | -0.10 | (-0.04%) | 1 | 253 |
08.01.2025 09:05:09 | 73 | 252.9000 | -0.10 | (-0.04%) | 2 | 506 |
08.01.2025 09:05:00 | 72 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 71 | 252.9500 | -0.05 | (-0.02%) | 4 | 1 012 |
08.01.2025 09:05:00 | 70 | 252.9500 | -0.05 | (-0.02%) | 5 | 1 265 |
08.01.2025 09:05:00 | 69 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 68 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 67 | 252.9500 | -0.05 | (-0.02%) | 90 | 22 766 |
08.01.2025 09:05:00 | 66 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 65 | 252.9500 | -0.05 | (-0.02%) | 4 | 1 012 |
08.01.2025 09:05:00 | 64 | 252.9500 | -0.05 | (-0.02%) | 109 | 27 572 |
08.01.2025 09:05:00 | 63 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 62 | 252.9500 | -0.05 | (-0.02%) | 7 | 1 771 |
08.01.2025 09:05:00 | 61 | 252.9500 | -0.05 | (-0.02%) | 20 | 5 059 |
08.01.2025 09:05:00 | 60 | 252.9500 | -0.05 | (-0.02%) | 4 | 1 012 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.01.2025 09:05:00 | 59 | 252.9500 | -0.05 | (-0.02%) | 20 | 5 059 |
08.01.2025 09:05:00 | 58 | 252.9500 | -0.05 | (-0.02%) | 70 | 17 707 |
08.01.2025 09:05:00 | 57 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 56 | 252.9500 | -0.05 | (-0.02%) | 11 | 2 782 |
08.01.2025 09:05:00 | 55 | 252.9500 | -0.05 | (-0.02%) | 38 | 9 612 |
08.01.2025 09:05:00 | 54 | 252.9500 | -0.05 | (-0.02%) | 77 | 19 477 |
08.01.2025 09:05:00 | 53 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 52 | 252.9500 | -0.05 | (-0.02%) | 30 | 7 589 |
08.01.2025 09:05:00 | 51 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 50 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 49 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 48 | 252.9500 | -0.05 | (-0.02%) | 175 | 44 266 |
08.01.2025 09:05:00 | 47 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 46 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 45 | 252.9500 | -0.05 | (-0.02%) | 20 | 5 059 |
08.01.2025 09:05:00 | 44 | 252.9500 | -0.05 | (-0.02%) | 5 | 1 265 |
08.01.2025 09:05:00 | 43 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 42 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 41 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 40 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 39 | 252.9500 | -0.05 | (-0.02%) | 20 | 5 059 |
08.01.2025 09:05:00 | 38 | 252.9500 | -0.05 | (-0.02%) | 15 | 3 794 |
08.01.2025 09:05:00 | 37 | 252.9500 | -0.05 | (-0.02%) | 6 | 1 518 |
08.01.2025 09:05:00 | 36 | 252.9500 | -0.05 | (-0.02%) | 25 | 6 324 |
08.01.2025 09:05:00 | 35 | 252.9500 | -0.05 | (-0.02%) | 4 | 1 012 |
08.01.2025 09:05:00 | 34 | 252.9500 | -0.05 | (-0.02%) | 41 | 10 371 |
08.01.2025 09:05:00 | 33 | 252.9500 | -0.05 | (-0.02%) | 15 | 3 794 |
08.01.2025 09:05:00 | 32 | 252.9500 | -0.05 | (-0.02%) | 10 | 2 530 |
08.01.2025 09:05:00 | 31 | 252.9500 | -0.05 | (-0.02%) | 5 | 1 265 |
08.01.2025 09:05:00 | 30 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 29 | 252.9500 | -0.05 | (-0.02%) | 39 | 9 865 |
08.01.2025 09:05:00 | 28 | 252.9500 | -0.05 | (-0.02%) | 35 | 8 853 |
08.01.2025 09:05:00 | 27 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 26 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 25 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 24 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 23 | 252.9500 | -0.05 | (-0.02%) | 1 | 253 |
08.01.2025 09:05:00 | 22 | 252.9500 | -0.05 | (-0.02%) | 50 | 12 648 |
08.01.2025 09:05:00 | 21 | 252.9500 | -0.05 | (-0.02%) | 2 | 506 |
08.01.2025 09:05:00 | 20 | 252.9500 | -0.05 | (-0.02%) | 3 | 759 |
Z ostatnich 5 dni