Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
219.70-0.05(-0.02%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:41:50 | 126 | 220.8000 | +3.10 | (+1.42%) | 6 | 1 325 |
| 08.05.2025 13:39:52 | 125 | 220.8000 | +3.10 | (+1.42%) | 7 | 1 546 |
| 08.05.2025 13:38:50 | 124 | 220.8000 | +3.10 | (+1.42%) | 35 | 7 728 |
| 08.05.2025 13:38:50 | 123 | 220.8000 | +3.10 | (+1.42%) | 14 | 3 091 |
| 08.05.2025 13:36:47 | 122 | 220.8000 | +3.10 | (+1.42%) | 1 | 221 |
| 08.05.2025 13:30:16 | 121 | 220.8000 | +3.10 | (+1.42%) | 4 | 883 |
| 08.05.2025 13:20:15 | 120 | 220.6000 | +2.90 | (+1.33%) | 1 | 221 |
| 08.05.2025 13:20:15 | 119 | 220.6000 | +2.90 | (+1.33%) | 4 | 882 |
| 08.05.2025 13:17:12 | 118 | 220.2500 | +2.55 | (+1.17%) | 25 | 5 506 |
| 08.05.2025 13:12:22 | 117 | 220.7000 | +3.00 | (+1.38%) | 1 | 221 |
| 08.05.2025 13:05:50 | 116 | 220.8000 | +3.10 | (+1.42%) | 4 | 883 |
| 08.05.2025 13:02:30 | 115 | 220.8000 | +3.10 | (+1.42%) | 2 | 442 |
| 08.05.2025 12:54:28 | 114 | 220.8000 | +3.10 | (+1.42%) | 14 | 3 091 |
| 08.05.2025 12:54:04 | 113 | 220.8000 | +3.10 | (+1.42%) | 2 | 442 |
| 08.05.2025 12:50:08 | 112 | 220.8000 | +3.10 | (+1.42%) | 7 | 1 546 |
| 08.05.2025 12:44:26 | 111 | 220.8000 | +3.10 | (+1.42%) | 1 | 221 |
| 08.05.2025 12:44:26 | 110 | 220.8000 | +3.10 | (+1.42%) | 1 | 221 |
| 08.05.2025 12:32:41 | 109 | 220.8500 | +3.15 | (+1.45%) | 3 | 663 |
| 08.05.2025 12:29:39 | 108 | 220.8500 | +3.15 | (+1.45%) | 2 | 442 |
| 08.05.2025 12:25:44 | 107 | 219.6500 | +1.95 | (+0.90%) | 1 | 220 |
| 08.05.2025 12:25:25 | 106 | 219.7000 | +2.00 | (+0.92%) | 58 | 12 743 |
| 08.05.2025 12:25:25 | 105 | 219.7500 | +2.05 | (+0.94%) | 11 | 2 417 |
| 08.05.2025 12:25:25 | 104 | 220.0000 | +2.30 | (+1.06%) | 1 | 220 |
| 08.05.2025 12:25:25 | 103 | 220.0000 | +2.30 | (+1.06%) | 9 | 1 980 |
| 08.05.2025 12:25:09 | 102 | 220.8500 | +3.15 | (+1.45%) | 1 | 221 |
| 08.05.2025 12:22:03 | 101 | 220.8500 | +3.15 | (+1.45%) | 6 | 1 325 |
| 08.05.2025 12:12:48 | 100 | 220.8500 | +3.15 | (+1.45%) | 10 | 2 209 |
| 08.05.2025 12:11:46 | 99 | 220.7500 | +3.05 | (+1.40%) | 2 | 442 |
| 08.05.2025 12:11:31 | 98 | 220.7500 | +3.05 | (+1.40%) | 17 | 3 753 |
| 08.05.2025 12:03:16 | 97 | 220.7500 | +3.05 | (+1.40%) | 2 | 442 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:58:07 | 96 | 220.7500 | +3.05 | (+1.40%) | 2 | 442 |
| 08.05.2025 11:57:10 | 95 | 220.5500 | +2.85 | (+1.31%) | 10 | 2 206 |
| 08.05.2025 11:56:49 | 94 | 220.7500 | +3.05 | (+1.40%) | 21 | 4 636 |
| 08.05.2025 11:56:49 | 93 | 220.7500 | +3.05 | (+1.40%) | 1 | 221 |
| 08.05.2025 11:43:01 | 92 | 220.8000 | +3.10 | (+1.42%) | 8 | 1 766 |
| 08.05.2025 11:39:15 | 91 | 220.0000 | +2.30 | (+1.06%) | 40 | 8 800 |
| 08.05.2025 11:39:15 | 90 | 220.0000 | +2.30 | (+1.06%) | 729 | 160 380 |
| 08.05.2025 11:36:39 | 89 | 219.7500 | +2.05 | (+0.94%) | 6 | 1 319 |
| 08.05.2025 11:32:54 | 88 | 220.0000 | +2.30 | (+1.06%) | 22 | 4 840 |
| 08.05.2025 11:30:11 | 87 | 220.0000 | +2.30 | (+1.06%) | 10 | 2 200 |
| 08.05.2025 11:27:47 | 86 | 220.0000 | +2.30 | (+1.06%) | 30 | 6 600 |
| 08.05.2025 11:26:53 | 85 | 220.0000 | +2.30 | (+1.06%) | 1 | 220 |
| 08.05.2025 11:24:25 | 84 | 220.0000 | +2.30 | (+1.06%) | 1 | 220 |
| 08.05.2025 11:23:41 | 83 | 220.0000 | +2.30 | (+1.06%) | 70 | 15 400 |
| 08.05.2025 11:23:25 | 82 | 219.6500 | +1.95 | (+0.90%) | 1 | 220 |
| 08.05.2025 11:23:25 | 81 | 219.6500 | +1.95 | (+0.90%) | 18 | 3 954 |
| 08.05.2025 11:23:25 | 80 | 219.8500 | +2.15 | (+0.99%) | 5 | 1 099 |
| 08.05.2025 11:23:25 | 79 | 220.0000 | +2.30 | (+1.06%) | 1 | 220 |
| 08.05.2025 11:23:25 | 78 | 220.1000 | +2.40 | (+1.10%) | 18 | 3 962 |
| 08.05.2025 11:23:25 | 77 | 220.1500 | +2.45 | (+1.13%) | 3 | 660 |
| 08.05.2025 11:20:24 | 76 | 221.0000 | +3.30 | (+1.52%) | 10 | 2 210 |
| 08.05.2025 11:19:44 | 75 | 220.1000 | +2.40 | (+1.10%) | 1 | 220 |
| 08.05.2025 11:19:36 | 74 | 220.9000 | +3.20 | (+1.47%) | 66 | 14 579 |
| 08.05.2025 11:19:30 | 73 | 220.8500 | +3.15 | (+1.45%) | 24 | 5 300 |
| 08.05.2025 11:14:45 | 72 | 220.8500 | +3.15 | (+1.45%) | 7 | 1 546 |
| 08.05.2025 11:13:13 | 71 | 220.8500 | +3.15 | (+1.45%) | 1 | 221 |
| 08.05.2025 11:12:35 | 70 | 220.8500 | +3.15 | (+1.45%) | 10 | 2 209 |
| 08.05.2025 11:11:42 | 69 | 220.8500 | +3.15 | (+1.45%) | 2 | 442 |
| 08.05.2025 11:07:20 | 68 | 220.8500 | +3.15 | (+1.45%) | 3 | 663 |
| 08.05.2025 11:07:20 | 67 | 220.8500 | +3.15 | (+1.45%) | 1 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:59:21 | 66 | 220.9000 | +3.20 | (+1.47%) | 3 | 663 |
| 08.05.2025 10:57:32 | 65 | 220.0000 | +2.30 | (+1.06%) | 77 | 16 940 |
| 08.05.2025 10:57:32 | 64 | 220.0000 | +2.30 | (+1.06%) | 4 | 880 |
| 08.05.2025 10:57:32 | 63 | 220.0000 | +2.30 | (+1.06%) | 100 | 22 000 |
| 08.05.2025 10:57:32 | 62 | 220.0000 | +2.30 | (+1.06%) | 25 | 5 500 |
| 08.05.2025 10:56:14 | 61 | 220.0000 | +2.30 | (+1.06%) | 9 | 1 980 |
| 08.05.2025 10:55:13 | 60 | 220.0000 | +2.30 | (+1.06%) | 9 | 1 980 |
| 08.05.2025 10:51:05 | 59 | 220.0000 | +2.30 | (+1.06%) | 7 | 1 540 |
| 08.05.2025 10:50:53 | 58 | 219.9000 | +2.20 | (+1.01%) | 43 | 9 456 |
| 08.05.2025 10:50:36 | 57 | 219.4500 | +1.75 | (+0.80%) | 6 | 1 317 |
| 08.05.2025 10:47:35 | 56 | 219.9000 | +2.20 | (+1.01%) | 6 | 1 319 |
| 08.05.2025 10:47:35 | 55 | 219.8000 | +2.10 | (+0.96%) | 64 | 14 067 |
| 08.05.2025 10:44:08 | 54 | 219.9000 | +2.20 | (+1.01%) | 1 | 220 |
| 08.05.2025 10:42:36 | 53 | 219.7000 | +2.00 | (+0.92%) | 50 | 10 985 |
| 08.05.2025 10:42:36 | 52 | 219.7000 | +2.00 | (+0.92%) | 2 | 439 |
| 08.05.2025 10:37:16 | 51 | 219.7000 | +2.00 | (+0.92%) | 2 | 439 |
| 08.05.2025 10:36:57 | 50 | 219.5000 | +1.80 | (+0.83%) | 1 | 220 |
| 08.05.2025 10:36:57 | 49 | 219.7000 | +2.00 | (+0.92%) | 1 | 220 |
| 08.05.2025 10:35:20 | 48 | 219.7000 | +2.00 | (+0.92%) | 1 | 220 |
| 08.05.2025 10:31:51 | 47 | 219.7000 | +2.00 | (+0.92%) | 132 | 29 000 |
| 08.05.2025 10:30:52 | 46 | 219.7000 | +2.00 | (+0.92%) | 5 | 1 099 |
| 08.05.2025 10:27:57 | 45 | 219.6500 | +1.95 | (+0.90%) | 62 | 13 618 |
| 08.05.2025 10:26:51 | 44 | 219.6500 | +1.95 | (+0.90%) | 9 | 1 977 |
| 08.05.2025 10:22:01 | 43 | 219.6500 | +1.95 | (+0.90%) | 1 | 220 |
| 08.05.2025 10:22:01 | 42 | 219.6500 | +1.95 | (+0.90%) | 19 | 4 173 |
| 08.05.2025 10:22:01 | 41 | 219.6000 | +1.90 | (+0.87%) | 26 | 5 710 |
| 08.05.2025 10:19:09 | 40 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 10:19:06 | 39 | 219.5500 | +1.85 | (+0.85%) | 15 | 3 293 |
| 08.05.2025 10:18:55 | 38 | 219.5500 | +1.85 | (+0.85%) | 1 | 220 |
| 08.05.2025 10:18:46 | 37 | 219.5500 | +1.85 | (+0.85%) | 1 | 220 |
| 08.05.2025 10:17:48 | 36 | 219.5000 | +1.80 | (+0.83%) | 5 | 1 098 |
| 08.05.2025 10:16:15 | 35 | 219.5500 | +1.85 | (+0.85%) | 10 | 2 196 |
| 08.05.2025 10:15:04 | 34 | 219.5500 | +1.85 | (+0.85%) | 10 | 2 196 |
| 08.05.2025 10:15:04 | 33 | 219.5500 | +1.85 | (+0.85%) | 11 | 2 415 |
| 08.05.2025 10:09:54 | 32 | 219.7000 | +2.00 | (+0.92%) | 2 | 439 |
| 08.05.2025 10:07:28 | 31 | 219.7000 | +2.00 | (+0.92%) | 1 | 220 |
| 08.05.2025 10:01:31 | 30 | 219.7000 | +2.00 | (+0.92%) | 9 | 1 977 |
| 08.05.2025 09:44:45 | 29 | 219.7000 | +2.00 | (+0.92%) | 7 | 1 538 |
| 08.05.2025 09:42:23 | 28 | 219.8000 | +2.10 | (+0.96%) | 42 | 9 232 |
| 08.05.2025 09:42:23 | 27 | 219.7000 | +2.00 | (+0.92%) | 20 | 4 394 |
Z ostatnich 5 dni
