Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFSP500
230.95+2.25(+0.98%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:17:35 | 58 | 220.9000 | +1.15 | (+0.52%) | 29 | 6 406 |
| 09.05.2025 10:14:19 | 57 | 220.9000 | +1.15 | (+0.52%) | 4 | 884 |
| 09.05.2025 10:12:04 | 56 | 220.9000 | +1.15 | (+0.52%) | 1 | 221 |
| 09.05.2025 10:11:45 | 55 | 220.9000 | +1.15 | (+0.52%) | 18 | 3 976 |
| 09.05.2025 10:08:50 | 54 | 220.9000 | +1.15 | (+0.52%) | 15 | 3 314 |
| 09.05.2025 10:04:46 | 53 | 220.9000 | +1.15 | (+0.52%) | 1 | 221 |
| 09.05.2025 10:03:10 | 52 | 220.9000 | +1.15 | (+0.52%) | 134 | 29 601 |
| 09.05.2025 10:03:10 | 51 | 220.8000 | +1.05 | (+0.48%) | 15 | 3 312 |
| 09.05.2025 10:03:10 | 50 | 220.6000 | +0.85 | (+0.39%) | 71 | 15 663 |
| 09.05.2025 09:59:45 | 49 | 220.8000 | +1.05 | (+0.48%) | 50 | 11 040 |
| 09.05.2025 09:58:54 | 48 | 220.8000 | +1.05 | (+0.48%) | 30 | 6 624 |
| 09.05.2025 09:58:54 | 47 | 220.8000 | +1.05 | (+0.48%) | 10 | 2 208 |
| 09.05.2025 09:58:18 | 46 | 220.8000 | +1.05 | (+0.48%) | 10 | 2 208 |
| 09.05.2025 09:56:11 | 45 | 220.8500 | +1.10 | (+0.50%) | 7 | 1 546 |
| 09.05.2025 09:55:05 | 44 | 220.8500 | +1.10 | (+0.50%) | 18 | 3 975 |
| 09.05.2025 09:54:37 | 43 | 220.8500 | +1.10 | (+0.50%) | 100 | 22 085 |
| 09.05.2025 09:49:57 | 42 | 220.8000 | +1.05 | (+0.48%) | 4 | 883 |
| 09.05.2025 09:49:37 | 41 | 220.8500 | +1.10 | (+0.50%) | 8 | 1 767 |
| 09.05.2025 09:49:37 | 40 | 220.8000 | +1.05 | (+0.48%) | 10 | 2 208 |
| 09.05.2025 09:40:10 | 39 | 220.8500 | +1.10 | (+0.50%) | 1 | 221 |
| 09.05.2025 09:39:02 | 38 | 220.9500 | +1.20 | (+0.55%) | 8 | 1 768 |
| 09.05.2025 09:38:22 | 37 | 220.9000 | +1.15 | (+0.52%) | 14 | 3 093 |
| 09.05.2025 09:32:08 | 36 | 220.9000 | +1.15 | (+0.52%) | 37 | 8 173 |
| 09.05.2025 09:31:57 | 35 | 220.9000 | +1.15 | (+0.52%) | 3 | 663 |
| 09.05.2025 09:28:33 | 34 | 220.9000 | +1.15 | (+0.52%) | 2 | 442 |
| 09.05.2025 09:27:48 | 33 | 220.4500 | +0.70 | (+0.32%) | 5 | 1 102 |
| 09.05.2025 09:24:26 | 32 | 220.0000 | +0.25 | (+0.11%) | 5 | 1 100 |
| 09.05.2025 09:20:42 | 31 | 220.9500 | +1.20 | (+0.55%) | 40 | 8 838 |
| 09.05.2025 09:18:55 | 30 | 220.9500 | +1.20 | (+0.55%) | 126 | 27 840 |
| 09.05.2025 09:18:55 | 29 | 220.9500 | +1.20 | (+0.55%) | 74 | 16 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:18:13 | 28 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:12:58 | 27 | 220.0000 | +0.25 | (+0.11%) | 10 | 2 200 |
| 09.05.2025 09:12:20 | 26 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:11:06 | 25 | 220.9500 | +1.20 | (+0.55%) | 2 | 442 |
| 09.05.2025 09:10:35 | 24 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:10:15 | 23 | 220.9500 | +1.20 | (+0.55%) | 1 | 221 |
| 09.05.2025 09:09:37 | 22 | 220.7500 | +1.00 | (+0.46%) | 4 | 883 |
| 09.05.2025 09:09:04 | 21 | 220.7500 | +1.00 | (+0.46%) | 3 | 662 |
| 09.05.2025 09:07:40 | 20 | 220.7500 | +1.00 | (+0.46%) | 2 | 442 |
| 09.05.2025 09:07:21 | 19 | 220.7500 | +1.00 | (+0.46%) | 10 | 2 208 |
| 09.05.2025 09:06:47 | 18 | 220.7500 | +1.00 | (+0.46%) | 1 | 221 |
| 09.05.2025 09:05:00 | 17 | 221.1500 | +1.40 | (+0.64%) | 6 | 1 327 |
| 09.05.2025 09:05:00 | 16 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 15 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 14 | 221.1500 | +1.40 | (+0.64%) | 3 | 663 |
| 09.05.2025 09:05:00 | 13 | 221.1500 | +1.40 | (+0.64%) | 4 | 885 |
| 09.05.2025 09:05:00 | 12 | 221.1500 | +1.40 | (+0.64%) | 8 | 1 769 |
| 09.05.2025 09:05:00 | 11 | 221.1500 | +1.40 | (+0.64%) | 2 | 442 |
| 09.05.2025 09:05:00 | 10 | 221.1500 | +1.40 | (+0.64%) | 35 | 7 740 |
| 09.05.2025 09:05:00 | 9 | 221.1500 | +1.40 | (+0.64%) | 6 | 1 327 |
| 09.05.2025 09:05:00 | 8 | 221.1500 | +1.40 | (+0.64%) | 7 | 1 548 |
| 09.05.2025 09:05:00 | 7 | 221.1500 | +1.40 | (+0.64%) | 1 | 221 |
| 09.05.2025 09:05:00 | 6 | 221.1500 | +1.40 | (+0.64%) | 2 | 442 |
| 09.05.2025 09:05:00 | 5 | 221.1500 | +1.40 | (+0.64%) | 5 | 1 106 |
| 09.05.2025 09:05:00 | 4 | 221.1500 | +1.40 | (+0.64%) | 15 | 3 317 |
| 09.05.2025 09:05:00 | 3 | 221.1500 | +1.40 | (+0.64%) | 35 | 7 740 |
| 09.05.2025 09:05:00 | 2 | 221.1500 | +1.40 | (+0.64%) | 11 | 2 433 |
| 09.05.2025 09:05:00 | 1 | 221.1500 | +1.40 | (+0.64%) | 4 | 885 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 198 | 219.7500 | +2.05 | (+0.94%) | 5 | 1 099 |
| 08.05.2025 17:02:00 | 197 | 219.7500 | +2.05 | (+0.94%) | 25 | 5 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 196 | 219.7500 | +2.05 | (+0.94%) | 6 | 1 319 |
| 08.05.2025 16:42:37 | 195 | 219.5000 | +1.80 | (+0.83%) | 23 | 5 049 |
| 08.05.2025 16:34:33 | 194 | 219.5000 | +1.80 | (+0.83%) | 50 | 10 975 |
| 08.05.2025 16:29:00 | 193 | 219.4500 | +1.75 | (+0.80%) | 10 | 2 195 |
| 08.05.2025 16:21:44 | 192 | 219.4500 | +1.75 | (+0.80%) | 50 | 10 973 |
| 08.05.2025 16:13:19 | 191 | 219.5500 | +1.85 | (+0.85%) | 158 | 34 689 |
| 08.05.2025 16:13:05 | 190 | 219.5500 | +1.85 | (+0.85%) | 210 | 46 106 |
| 08.05.2025 16:12:58 | 189 | 219.5500 | +1.85 | (+0.85%) | 58 | 12 734 |
| 08.05.2025 16:12:58 | 188 | 219.5000 | +1.80 | (+0.83%) | 40 | 8 780 |
| 08.05.2025 16:12:40 | 187 | 218.9000 | +1.20 | (+0.55%) | 10 | 2 189 |
| 08.05.2025 16:05:45 | 186 | 219.5500 | +1.85 | (+0.85%) | 23 | 5 050 |
| 08.05.2025 16:05:16 | 185 | 219.0000 | +1.30 | (+0.60%) | 9 | 1 971 |
| 08.05.2025 16:05:16 | 184 | 219.0000 | +1.30 | (+0.60%) | 21 | 4 599 |
| 08.05.2025 16:05:16 | 183 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 16:05:16 | 182 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 16:05:16 | 181 | 219.0000 | +1.30 | (+0.60%) | 8 | 1 752 |
| 08.05.2025 15:52:10 | 180 | 219.6500 | +1.95 | (+0.90%) | 9 | 1 977 |
| 08.05.2025 15:50:59 | 179 | 219.8000 | +2.10 | (+0.96%) | 2 | 440 |
| 08.05.2025 15:50:56 | 178 | 219.8000 | +2.10 | (+0.96%) | 7 | 1 539 |
| 08.05.2025 15:50:11 | 177 | 219.8000 | +2.10 | (+0.96%) | 50 | 10 990 |
| 08.05.2025 15:50:01 | 176 | 219.8000 | +2.10 | (+0.96%) | 43 | 9 451 |
| 08.05.2025 15:49:14 | 175 | 220.2500 | +2.55 | (+1.17%) | 10 | 2 203 |
| 08.05.2025 15:48:50 | 174 | 220.3000 | +2.60 | (+1.19%) | 7 | 1 542 |
| 08.05.2025 15:48:50 | 173 | 220.3000 | +2.60 | (+1.19%) | 11 | 2 423 |
| 08.05.2025 15:44:53 | 172 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:43:20 | 171 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:37:29 | 170 | 220.3000 | +2.60 | (+1.19%) | 13 | 2 864 |
| 08.05.2025 15:36:56 | 169 | 220.3000 | +2.60 | (+1.19%) | 5 | 1 102 |
| 08.05.2025 15:36:50 | 168 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:36:34 | 167 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:33:00 | 166 | 220.3000 | +2.60 | (+1.19%) | 1 | 220 |
| 08.05.2025 15:31:53 | 165 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:29:43 | 164 | 220.3000 | +2.60 | (+1.19%) | 2 | 441 |
| 08.05.2025 15:27:35 | 163 | 220.3000 | +2.60 | (+1.19%) | 4 | 881 |
| 08.05.2025 15:23:22 | 162 | 220.3500 | +2.65 | (+1.22%) | 50 | 11 018 |
| 08.05.2025 15:20:50 | 161 | 220.4000 | +2.70 | (+1.24%) | 50 | 11 020 |
| 08.05.2025 15:16:23 | 160 | 219.0000 | +1.30 | (+0.60%) | 2 | 438 |
| 08.05.2025 15:16:23 | 159 | 219.0000 | +1.30 | (+0.60%) | 1 | 219 |
| 08.05.2025 15:16:23 | 158 | 219.0000 | +1.30 | (+0.60%) | 9 | 1 971 |
| 08.05.2025 15:16:23 | 157 | 219.0500 | +1.35 | (+0.62%) | 4 | 876 |
Z ostatnich 5 dni
