Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
44.55-0.20(-0.45%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:05 | 137 | 44.5500 | -0.20 | (-0.45%) | 43 | 1 916 |
| 11:38:57 | 136 | 44.8000 | +0.05 | (+0.11%) | 1 | 45 |
| 11:37:59 | 135 | 44.1500 | -0.60 | (-1.34%) | 1 | 44 |
| 11:37:49 | 134 | 44.6000 | -0.15 | (-0.34%) | 97 | 4 326 |
| 11:37:49 | 133 | 44.6000 | -0.15 | (-0.34%) | 199 | 8 875 |
| 11:37:49 | 132 | 44.6500 | -0.10 | (-0.22%) | 106 | 4 733 |
| 11:37:49 | 131 | 44.5500 | -0.20 | (-0.45%) | 144 | 6 415 |
| 11:37:49 | 130 | 44.5000 | -0.25 | (-0.56%) | 60 | 2 670 |
| 11:36:42 | 129 | 44.1000 | -0.65 | (-1.45%) | 23 | 1 014 |
| 11:25:58 | 128 | 44.3000 | -0.45 | (-1.01%) | 2 | 89 |
| 11:17:19 | 127 | 44.5500 | -0.20 | (-0.45%) | 8 | 356 |
| 11:17:04 | 126 | 44.5500 | -0.20 | (-0.45%) | 2 | 89 |
| 11:16:10 | 125 | 44.5500 | -0.20 | (-0.45%) | 2 | 89 |
| 11:13:04 | 124 | 44.0000 | -0.75 | (-1.68%) | 11 | 484 |
| 11:13:04 | 123 | 44.0000 | -0.75 | (-1.68%) | 44 | 1 936 |
| 11:06:43 | 122 | 44.7500 | 0.00 | (0.00%) | 1 | 45 |
| 11:06:33 | 121 | 44.0000 | -0.75 | (-1.68%) | 6 | 264 |
| 11:06:33 | 120 | 44.0500 | -0.70 | (-1.56%) | 50 | 2 203 |
| 11:06:33 | 119 | 44.1000 | -0.65 | (-1.45%) | 93 | 4 101 |
| 11:06:22 | 118 | 44.8000 | +0.05 | (+0.11%) | 7 | 314 |
| 11:06:22 | 117 | 44.7500 | 0.00 | (0.00%) | 93 | 4 162 |
| 11:05:54 | 116 | 44.4000 | -0.35 | (-0.78%) | 2 | 89 |
| 11:05:50 | 115 | 44.4000 | -0.35 | (-0.78%) | 73 | 3 241 |
| 11:04:29 | 114 | 44.4000 | -0.35 | (-0.78%) | 4 | 178 |
| 10:45:09 | 113 | 44.8000 | +0.05 | (+0.11%) | 10 | 448 |
| 10:44:47 | 112 | 44.8000 | +0.05 | (+0.11%) | 23 | 1 030 |
| 10:43:16 | 111 | 44.4000 | -0.35 | (-0.78%) | 1 | 44 |
| 10:43:16 | 110 | 44.4500 | -0.30 | (-0.67%) | 50 | 2 223 |
| 10:40:01 | 109 | 44.8500 | +0.10 | (+0.22%) | 22 | 987 |
| 10:39:44 | 108 | 44.8500 | +0.10 | (+0.22%) | 1 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:56 | 107 | 44.5000 | -0.25 | (-0.56%) | 50 | 2 225 |
| 10:38:56 | 106 | 44.5000 | -0.25 | (-0.56%) | 25 | 1 113 |
| 10:38:41 | 105 | 44.9000 | +0.15 | (+0.34%) | 1 | 45 |
| 10:38:41 | 104 | 44.8500 | +0.10 | (+0.22%) | 19 | 852 |
| 10:38:19 | 103 | 44.5000 | -0.25 | (-0.56%) | 195 | 8 678 |
| 10:38:19 | 102 | 44.5000 | -0.25 | (-0.56%) | 4 | 178 |
| 10:38:19 | 101 | 44.5500 | -0.20 | (-0.45%) | 37 | 1 648 |
| 10:38:05 | 100 | 44.8000 | +0.05 | (+0.11%) | 3 | 134 |
| 10:37:56 | 99 | 44.5500 | -0.20 | (-0.45%) | 13 | 579 |
| 10:37:56 | 98 | 44.5500 | -0.20 | (-0.45%) | 50 | 2 228 |
| 10:37:56 | 97 | 44.6000 | -0.15 | (-0.34%) | 50 | 2 230 |
| 10:37:56 | 96 | 44.6500 | -0.10 | (-0.22%) | 5 | 223 |
| 10:37:55 | 95 | 44.6500 | -0.10 | (-0.22%) | 5 | 223 |
| 10:37:55 | 94 | 44.6500 | -0.10 | (-0.22%) | 79 | 3 527 |
| 10:33:08 | 93 | 44.8500 | +0.10 | (+0.22%) | 3 | 135 |
| 10:31:50 | 92 | 44.8500 | +0.10 | (+0.22%) | 28 | 1 256 |
| 10:31:50 | 91 | 44.8000 | +0.05 | (+0.11%) | 94 | 4 211 |
| 10:31:29 | 90 | 44.8000 | +0.05 | (+0.11%) | 88 | 3 942 |
| 10:30:48 | 89 | 44.8000 | +0.05 | (+0.11%) | 92 | 4 122 |
| 10:28:59 | 88 | 44.8000 | +0.05 | (+0.11%) | 5 | 224 |
| 10:28:05 | 87 | 44.7500 | 0.00 | (0.00%) | 2 | 90 |
| 10:25:20 | 86 | 44.7500 | 0.00 | (0.00%) | 7 | 313 |
| 10:19:28 | 85 | 44.7500 | 0.00 | (0.00%) | 2 | 90 |
| 10:19:25 | 84 | 44.7500 | 0.00 | (0.00%) | 30 | 1 343 |
| 10:19:11 | 83 | 44.7500 | 0.00 | (0.00%) | 1 | 45 |
| 10:18:15 | 82 | 44.7500 | 0.00 | (0.00%) | 2 | 90 |
| 10:14:24 | 81 | 44.6500 | -0.10 | (-0.22%) | 3 | 134 |
| 10:11:45 | 80 | 44.7500 | 0.00 | (0.00%) | 2 | 90 |
| 10:09:22 | 79 | 44.7000 | -0.05 | (-0.11%) | 10 | 447 |
| 10:09:22 | 78 | 44.7000 | -0.05 | (-0.11%) | 35 | 1 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:22 | 77 | 44.7000 | -0.05 | (-0.11%) | 66 | 2 950 |
| 10:09:22 | 76 | 44.7000 | -0.05 | (-0.11%) | 21 | 939 |
| 10:08:33 | 75 | 44.7000 | -0.05 | (-0.11%) | 13 | 581 |
| 10:08:33 | 74 | 44.7000 | -0.05 | (-0.11%) | 186 | 8 314 |
| 10:08:32 | 73 | 44.7000 | -0.05 | (-0.11%) | 14 | 626 |
| 10:08:32 | 72 | 44.7000 | -0.05 | (-0.11%) | 46 | 2 056 |
| 10:05:07 | 71 | 44.8500 | +0.10 | (+0.22%) | 10 | 449 |
| 10:01:12 | 70 | 44.8500 | +0.10 | (+0.22%) | 50 | 2 243 |
| 09:59:13 | 69 | 44.8500 | +0.10 | (+0.22%) | 32 | 1 435 |
| 09:55:20 | 68 | 44.8500 | +0.10 | (+0.22%) | 2 | 90 |
| 09:54:44 | 67 | 44.8500 | +0.10 | (+0.22%) | 2 | 90 |
| 09:52:35 | 66 | 44.8500 | +0.10 | (+0.22%) | 3 | 135 |
| 09:42:01 | 65 | 44.9000 | +0.15 | (+0.34%) | 1 | 45 |
| 09:38:30 | 64 | 44.8500 | +0.10 | (+0.22%) | 3 | 135 |
| 09:37:55 | 63 | 44.9000 | +0.15 | (+0.34%) | 2 | 90 |
| 09:35:42 | 62 | 44.9500 | +0.20 | (+0.45%) | 25 | 1 124 |
| 09:35:07 | 61 | 44.9500 | +0.20 | (+0.45%) | 5 | 225 |
| 09:35:01 | 60 | 44.9500 | +0.20 | (+0.45%) | 11 | 494 |
| 09:30:35 | 59 | 44.9500 | +0.20 | (+0.45%) | 30 | 1 349 |
| 09:29:17 | 58 | 44.9500 | +0.20 | (+0.45%) | 11 | 494 |
| 09:26:07 | 57 | 44.9500 | +0.20 | (+0.45%) | 5 | 225 |
| 09:25:40 | 56 | 44.9500 | +0.20 | (+0.45%) | 3 | 135 |
| 09:23:20 | 55 | 44.7000 | -0.05 | (-0.11%) | 4 | 179 |
| 09:23:20 | 54 | 44.8000 | +0.05 | (+0.11%) | 4 | 179 |
| 09:22:20 | 53 | 44.9500 | +0.20 | (+0.45%) | 71 | 3 191 |
| 09:22:05 | 52 | 44.9500 | +0.20 | (+0.45%) | 22 | 989 |
| 09:20:19 | 51 | 45.0000 | +0.25 | (+0.56%) | 2 | 90 |
| 09:20:19 | 50 | 45.0000 | +0.25 | (+0.56%) | 10 | 450 |
| 09:20:19 | 49 | 45.0000 | +0.25 | (+0.56%) | 1 | 45 |
| 09:20:19 | 48 | 44.9500 | +0.20 | (+0.45%) | 89 | 4 001 |
| 09:19:37 | 47 | 44.9500 | +0.20 | (+0.45%) | 23 | 1 034 |
| 09:19:37 | 46 | 44.9000 | +0.15 | (+0.34%) | 50 | 2 245 |
| 09:19:37 | 45 | 44.8000 | +0.05 | (+0.11%) | 2 | 90 |
| 09:19:37 | 44 | 44.8000 | +0.05 | (+0.11%) | 25 | 1 120 |
| 09:18:52 | 43 | 44.6500 | -0.10 | (-0.22%) | 43 | 1 920 |
| 09:18:52 | 42 | 44.6500 | -0.10 | (-0.22%) | 38 | 1 697 |
| 09:18:52 | 41 | 44.7000 | -0.05 | (-0.11%) | 250 | 11 175 |
| 09:18:52 | 40 | 44.7500 | 0.00 | (0.00%) | 40 | 1 790 |
| 09:18:25 | 39 | 44.7500 | 0.00 | (0.00%) | 6 | 269 |
| 09:17:34 | 38 | 44.7500 | 0.00 | (0.00%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 444 743 051 |
| Enterprise Value: | 475 747 051 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
