Transakcje ELT (ELEKTROTI)
31.95+0.25(+0.79%)ELEKTROTIM SPÓŁKA AKCYJNA
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 17:00:00 | 261 | 31.9500 | +0.25 | (+0.79%) | 178 | 5 687 |
18.10.2024 17:00:00 | 260 | 31.9500 | +0.25 | (+0.79%) | 59 | 1 885 |
18.10.2024 17:00:00 | 259 | 31.9500 | +0.25 | (+0.79%) | 11 | 351 |
18.10.2024 17:00:00 | 258 | 31.9500 | +0.25 | (+0.79%) | 152 | 4 856 |
18.10.2024 16:49:30 | 257 | 31.8500 | +0.15 | (+0.47%) | 26 | 828 |
18.10.2024 16:46:52 | 256 | 31.8500 | +0.15 | (+0.47%) | 10 | 319 |
18.10.2024 16:46:10 | 255 | 31.8500 | +0.15 | (+0.47%) | 149 | 4 746 |
18.10.2024 16:45:40 | 254 | 31.8500 | +0.15 | (+0.47%) | 113 | 3 599 |
18.10.2024 16:45:40 | 253 | 31.8500 | +0.15 | (+0.47%) | 171 | 5 446 |
18.10.2024 16:44:38 | 252 | 31.8500 | +0.15 | (+0.47%) | 50 | 1 593 |
18.10.2024 16:42:04 | 251 | 31.8500 | +0.15 | (+0.47%) | 79 | 2 516 |
18.10.2024 16:42:04 | 250 | 31.8000 | +0.10 | (+0.32%) | 100 | 3 180 |
18.10.2024 16:42:04 | 249 | 31.8000 | +0.10 | (+0.32%) | 200 | 6 360 |
18.10.2024 16:42:04 | 248 | 31.8000 | +0.10 | (+0.32%) | 100 | 3 180 |
18.10.2024 16:42:04 | 247 | 31.8000 | +0.10 | (+0.32%) | 40 | 1 272 |
18.10.2024 16:42:04 | 246 | 31.8000 | +0.10 | (+0.32%) | 34 | 1 081 |
18.10.2024 16:38:20 | 245 | 31.7500 | +0.05 | (+0.16%) | 4 | 127 |
18.10.2024 16:38:17 | 244 | 31.8000 | +0.10 | (+0.32%) | 5 | 159 |
18.10.2024 16:30:17 | 243 | 31.7000 | 0.00 | (0.00%) | 56 | 1 775 |
18.10.2024 16:30:17 | 242 | 31.7000 | 0.00 | (0.00%) | 40 | 1 268 |
18.10.2024 16:27:02 | 241 | 31.7000 | 0.00 | (0.00%) | 10 | 317 |
18.10.2024 16:21:05 | 240 | 31.7000 | 0.00 | (0.00%) | 100 | 3 170 |
18.10.2024 16:14:48 | 239 | 31.7000 | 0.00 | (0.00%) | 100 | 3 170 |
18.10.2024 16:11:27 | 238 | 31.8000 | +0.10 | (+0.32%) | 212 | 6 742 |
18.10.2024 16:11:27 | 237 | 31.8000 | +0.10 | (+0.32%) | 14 | 445 |
18.10.2024 16:08:35 | 236 | 31.8000 | +0.10 | (+0.32%) | 19 | 604 |
18.10.2024 16:01:33 | 235 | 31.8000 | +0.10 | (+0.32%) | 13 | 413 |
18.10.2024 16:00:53 | 234 | 31.8000 | +0.10 | (+0.32%) | 3 | 95 |
18.10.2024 15:59:28 | 233 | 31.7500 | +0.05 | (+0.16%) | 108 | 3 429 |
18.10.2024 15:58:56 | 232 | 31.7500 | +0.05 | (+0.16%) | 47 | 1 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 15:58:43 | 231 | 31.7500 | +0.05 | (+0.16%) | 25 | 794 |
18.10.2024 15:54:55 | 230 | 31.7500 | +0.05 | (+0.16%) | 20 | 635 |
18.10.2024 15:54:47 | 229 | 31.7500 | +0.05 | (+0.16%) | 20 | 635 |
18.10.2024 15:54:47 | 228 | 31.7500 | +0.05 | (+0.16%) | 60 | 1 905 |
18.10.2024 15:51:33 | 227 | 31.7500 | +0.05 | (+0.16%) | 1 | 32 |
18.10.2024 15:50:05 | 226 | 31.6500 | -0.05 | (-0.16%) | 19 | 601 |
18.10.2024 15:50:05 | 225 | 31.6500 | -0.05 | (-0.16%) | 11 | 348 |
18.10.2024 15:48:13 | 224 | 31.7500 | +0.05 | (+0.16%) | 300 | 9 525 |
18.10.2024 15:48:13 | 223 | 31.7500 | +0.05 | (+0.16%) | 37 | 1 175 |
18.10.2024 15:47:42 | 222 | 31.8000 | +0.10 | (+0.32%) | 100 | 3 180 |
18.10.2024 15:42:17 | 221 | 31.9000 | +0.20 | (+0.63%) | 5 | 160 |
18.10.2024 15:42:08 | 220 | 31.9000 | +0.20 | (+0.63%) | 1 | 32 |
18.10.2024 15:41:16 | 219 | 31.9000 | +0.20 | (+0.63%) | 400 | 12 760 |
18.10.2024 15:40:34 | 218 | 31.9000 | +0.20 | (+0.63%) | 95 | 3 031 |
18.10.2024 15:40:32 | 217 | 31.9000 | +0.20 | (+0.63%) | 100 | 3 190 |
18.10.2024 15:40:21 | 216 | 31.9000 | +0.20 | (+0.63%) | 100 | 3 190 |
18.10.2024 15:40:14 | 215 | 31.9000 | +0.20 | (+0.63%) | 223 | 7 114 |
18.10.2024 15:39:56 | 214 | 31.9000 | +0.20 | (+0.63%) | 157 | 5 008 |
18.10.2024 15:39:42 | 213 | 31.9000 | +0.20 | (+0.63%) | 38 | 1 212 |
18.10.2024 15:39:42 | 212 | 31.9000 | +0.20 | (+0.63%) | 206 | 6 571 |
18.10.2024 15:39:42 | 211 | 31.9000 | +0.20 | (+0.63%) | 294 | 9 379 |
18.10.2024 15:39:39 | 210 | 31.9000 | +0.20 | (+0.63%) | 82 | 2 616 |
18.10.2024 15:39:39 | 209 | 31.9000 | +0.20 | (+0.63%) | 602 | 19 204 |
18.10.2024 15:39:39 | 208 | 31.9000 | +0.20 | (+0.63%) | 398 | 12 696 |
18.10.2024 15:38:38 | 207 | 31.8500 | +0.15 | (+0.47%) | 98 | 3 121 |
18.10.2024 15:38:31 | 206 | 31.8500 | +0.15 | (+0.47%) | 156 | 4 969 |
18.10.2024 15:37:28 | 205 | 31.8500 | +0.15 | (+0.47%) | 200 | 6 370 |
18.10.2024 15:37:20 | 204 | 31.8500 | +0.15 | (+0.47%) | 296 | 9 428 |
18.10.2024 15:36:58 | 203 | 31.9000 | +0.20 | (+0.63%) | 398 | 12 696 |
18.10.2024 15:36:53 | 202 | 31.9000 | +0.20 | (+0.63%) | 978 | 31 198 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 15:36:47 | 201 | 31.9000 | +0.20 | (+0.63%) | 1500 | 47 850 |
18.10.2024 15:36:34 | 200 | 31.9000 | +0.20 | (+0.63%) | 2500 | 79 750 |
18.10.2024 15:34:10 | 199 | 31.9000 | +0.20 | (+0.63%) | 90 | 2 871 |
18.10.2024 15:31:37 | 198 | 31.9000 | +0.20 | (+0.63%) | 6 | 191 |
18.10.2024 15:30:51 | 197 | 31.9000 | +0.20 | (+0.63%) | 65 | 2 074 |
18.10.2024 15:30:18 | 196 | 31.9000 | +0.20 | (+0.63%) | 1 | 32 |
18.10.2024 15:26:22 | 195 | 31.9000 | +0.20 | (+0.63%) | 1 | 32 |
18.10.2024 15:20:59 | 194 | 31.8000 | +0.10 | (+0.32%) | 1 | 32 |
18.10.2024 15:20:21 | 193 | 31.9000 | +0.20 | (+0.63%) | 1 | 32 |
18.10.2024 15:09:39 | 192 | 31.9000 | +0.20 | (+0.63%) | 20 | 638 |
18.10.2024 15:09:39 | 191 | 31.9000 | +0.20 | (+0.63%) | 481 | 15 344 |
18.10.2024 15:09:39 | 190 | 31.9000 | +0.20 | (+0.63%) | 28 | 893 |
18.10.2024 14:59:59 | 189 | 31.9000 | +0.20 | (+0.63%) | 9 | 287 |
18.10.2024 14:59:59 | 188 | 31.8500 | +0.15 | (+0.47%) | 16 | 510 |
18.10.2024 14:58:03 | 187 | 31.8000 | +0.10 | (+0.32%) | 15 | 477 |
18.10.2024 14:58:03 | 186 | 31.8000 | +0.10 | (+0.32%) | 50 | 1 590 |
18.10.2024 14:58:03 | 185 | 31.8000 | +0.10 | (+0.32%) | 97 | 3 085 |
18.10.2024 14:58:03 | 184 | 31.7500 | +0.05 | (+0.16%) | 16 | 508 |
18.10.2024 14:53:22 | 183 | 31.8000 | +0.10 | (+0.32%) | 2 | 64 |
18.10.2024 14:53:22 | 182 | 31.7500 | +0.05 | (+0.16%) | 17 | 540 |
18.10.2024 14:37:48 | 181 | 31.7000 | 0.00 | (0.00%) | 23 | 729 |
18.10.2024 14:35:30 | 180 | 31.7500 | +0.05 | (+0.16%) | 59 | 1 873 |
18.10.2024 14:35:21 | 179 | 31.7500 | +0.05 | (+0.16%) | 15 | 476 |
18.10.2024 14:35:21 | 178 | 31.7500 | +0.05 | (+0.16%) | 15 | 476 |
18.10.2024 14:35:21 | 177 | 31.7500 | +0.05 | (+0.16%) | 11 | 349 |
18.10.2024 14:35:21 | 176 | 31.7500 | +0.05 | (+0.16%) | 31 | 984 |
18.10.2024 14:32:49 | 175 | 31.7500 | +0.05 | (+0.16%) | 19 | 603 |
18.10.2024 14:32:49 | 174 | 31.7000 | 0.00 | (0.00%) | 11 | 349 |
18.10.2024 14:31:55 | 173 | 31.6000 | -0.10 | (-0.32%) | 28 | 885 |
18.10.2024 14:29:17 | 172 | 31.6000 | -0.10 | (-0.32%) | 1 | 32 |
18.10.2024 14:21:31 | 171 | 31.6000 | -0.10 | (-0.32%) | 2 | 63 |
18.10.2024 14:10:02 | 170 | 31.6000 | -0.10 | (-0.32%) | 15 | 474 |
18.10.2024 14:04:51 | 169 | 31.5500 | -0.15 | (-0.47%) | 23 | 726 |
18.10.2024 14:04:51 | 168 | 31.5500 | -0.15 | (-0.47%) | 1000 | 31 550 |
18.10.2024 13:59:35 | 167 | 31.6000 | -0.10 | (-0.32%) | 4 | 126 |
18.10.2024 13:59:35 | 166 | 31.6000 | -0.10 | (-0.32%) | 13 | 411 |
18.10.2024 13:58:42 | 165 | 31.4500 | -0.25 | (-0.79%) | 11 | 346 |
18.10.2024 13:54:50 | 164 | 31.6000 | -0.10 | (-0.32%) | 8 | 253 |
18.10.2024 13:49:32 | 163 | 31.5500 | -0.15 | (-0.47%) | 21 | 663 |
18.10.2024 13:48:39 | 162 | 31.4000 | -0.30 | (-0.95%) | 28 | 879 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 318 957 138 |
Enterprise Value: | 323 165 138 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |