• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:41	333	39.0000	+0.60	(+1.56%)	38	1 482
17:00:00	332	39.0000	+0.60	(+1.56%)	16	624
17:00:00	331	39.0000	+0.60	(+1.56%)	30	1 170
17:00:00	330	39.0000	+0.60	(+1.56%)	10	390
17:00:00	329	39.0000	+0.60	(+1.56%)	54	2 106
17:00:00	328	39.0000	+0.60	(+1.56%)	116	4 524
17:00:00	327	39.0000	+0.60	(+1.56%)	193	7 527
17:00:00	326	39.0000	+0.60	(+1.56%)	191	7 449
17:00:00	325	39.0000	+0.60	(+1.56%)	300	11 700
16:49:30	324	39.0000	+0.60	(+1.56%)	30	1 170
16:49:23	323	38.9500	+0.55	(+1.43%)	50	1 948
16:48:18	322	39.0000	+0.60	(+1.56%)	126	4 914
16:48:18	321	39.0000	+0.60	(+1.56%)	60	2 340
16:47:59	320	39.0000	+0.60	(+1.56%)	30	1 170
16:45:32	319	39.0000	+0.60	(+1.56%)	5	195
16:45:17	318	39.0000	+0.60	(+1.56%)	2	78
16:41:15	317	39.0000	+0.60	(+1.56%)	3	117
16:41:15	316	39.0000	+0.60	(+1.56%)	12	468
16:41:15	315	38.9500	+0.55	(+1.43%)	31	1 207
16:40:24	314	38.9500	+0.55	(+1.43%)	5	195
16:39:53	313	38.9500	+0.55	(+1.43%)	51	1 986
16:33:44	312	38.9500	+0.55	(+1.43%)	13	506
16:24:32	311	39.0000	+0.60	(+1.56%)	88	3 432
16:24:32	310	39.0000	+0.60	(+1.56%)	12	468
16:19:38	309	39.0000	+0.60	(+1.56%)	88	3 432
16:19:38	308	39.0000	+0.60	(+1.56%)	37	1 443
16:19:15	307	39.0000	+0.60	(+1.56%)	100	3 900
16:18:58	306	39.0000	+0.60	(+1.56%)	100	3 900
16:18:43	305	39.0000	+0.60	(+1.56%)	353	13 767
16:18:43	304	39.0000	+0.60	(+1.56%)	37	1 443
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:37	303	39.0000	+0.60	(+1.56%)	78	3 042
16:18:37	302	39.0000	+0.60	(+1.56%)	22	858
16:18:29	301	39.0000	+0.60	(+1.56%)	74	2 886
16:18:29	300	38.9500	+0.55	(+1.43%)	26	1 013
16:18:03	299	38.9500	+0.55	(+1.43%)	84	3 272
16:16:23	298	38.9500	+0.55	(+1.43%)	19	740
16:16:23	297	38.9500	+0.55	(+1.43%)	1	39
16:06:02	296	38.8500	+0.45	(+1.17%)	1	39
16:02:19	295	39.0000	+0.60	(+1.56%)	1	39
15:59:30	294	38.9500	+0.55	(+1.43%)	50	1 948
15:59:30	293	38.9500	+0.55	(+1.43%)	19	740
15:58:34	292	38.9500	+0.55	(+1.43%)	5	195
15:57:19	291	38.9500	+0.55	(+1.43%)	7	273
15:56:32	290	38.9500	+0.55	(+1.43%)	67	2 610
15:54:44	289	38.9000	+0.50	(+1.30%)	33	1 284
15:50:21	288	38.8500	+0.45	(+1.17%)	10	389
15:47:39	287	38.9000	+0.50	(+1.30%)	150	5 835
15:46:54	286	38.9000	+0.50	(+1.30%)	117	4 551
15:46:36	285	38.9000	+0.50	(+1.30%)	48	1 867
15:46:36	284	38.9000	+0.50	(+1.30%)	85	3 307
15:46:11	283	38.8000	+0.40	(+1.04%)	120	4 656
15:45:29	282	38.8000	+0.40	(+1.04%)	180	6 984
15:40:39	281	38.9000	+0.50	(+1.30%)	60	2 334
15:39:55	280	38.8000	+0.40	(+1.04%)	100	3 880
15:38:44	279	38.9000	+0.50	(+1.30%)	55	2 140
15:38:13	278	38.8000	+0.40	(+1.04%)	1	39
15:38:11	277	38.8500	+0.45	(+1.17%)	36	1 399
15:38:11	276	38.8500	+0.45	(+1.17%)	67	2 603
15:35:42	275	38.8500	+0.45	(+1.17%)	1	39
15:35:08	274	38.8500	+0.45	(+1.17%)	32	1 243
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:35:08	273	38.9000	+0.50	(+1.30%)	106	4 123
15:35:08	272	38.9000	+0.50	(+1.30%)	162	6 302
15:34:40	271	38.9000	+0.50	(+1.30%)	38	1 478
15:34:40	270	38.9000	+0.50	(+1.30%)	300	11 670
15:33:35	269	38.8000	+0.40	(+1.04%)	63	2 444
15:33:35	268	38.8000	+0.40	(+1.04%)	17	660
15:31:43	267	38.8000	+0.40	(+1.04%)	8	310
15:31:43	266	38.8000	+0.40	(+1.04%)	2	78
15:26:20	265	38.9500	+0.55	(+1.43%)	2	78
15:25:46	264	38.8000	+0.40	(+1.04%)	97	3 764
15:25:46	263	38.8000	+0.40	(+1.04%)	24	931
15:25:46	262	38.8000	+0.40	(+1.04%)	80	3 104
15:25:46	261	38.8000	+0.40	(+1.04%)	99	3 841
15:20:01	260	38.9500	+0.55	(+1.43%)	100	3 895
15:20:01	259	38.9500	+0.55	(+1.43%)	11	428
15:18:13	258	38.9500	+0.55	(+1.43%)	2	78
15:11:24	257	38.9500	+0.55	(+1.43%)	4	156
15:09:04	256	38.9500	+0.55	(+1.43%)	1	39
15:08:35	255	38.8000	+0.40	(+1.04%)	1	39
15:05:09	254	38.9500	+0.55	(+1.43%)	11	428
15:04:00	253	38.8000	+0.40	(+1.04%)	2	78
15:04:00	252	38.8000	+0.40	(+1.04%)	22	854
15:04:00	251	38.8000	+0.40	(+1.04%)	3	116
15:04:00	250	38.8000	+0.40	(+1.04%)	23	892
15:01:32	249	39.0000	+0.60	(+1.56%)	3	117
15:01:32	248	39.0000	+0.60	(+1.56%)	17	663
14:53:18	247	39.0000	+0.60	(+1.56%)	83	3 237
14:53:18	246	39.0000	+0.60	(+1.56%)	17	663
14:42:42	245	39.0000	+0.60	(+1.56%)	70	2 730
14:42:04	244	39.0000	+0.60	(+1.56%)	13	507
14:41:24	243	39.0000	+0.60	(+1.56%)	100	3 900
14:41:24	242	39.0000	+0.60	(+1.56%)	100	3 900
14:41:24	241	39.0000	+0.60	(+1.56%)	100	3 900
14:41:11	240	39.0000	+0.60	(+1.56%)	34	1 326
14:41:11	239	39.0000	+0.60	(+1.56%)	100	3 900
14:41:11	238	39.0000	+0.60	(+1.56%)	100	3 900
14:41:11	237	39.0000	+0.60	(+1.56%)	100	3 900
14:40:55	236	39.0000	+0.60	(+1.56%)	100	3 900
14:40:55	235	39.0000	+0.60	(+1.56%)	100	3 900
14:40:55	234	39.0000	+0.60	(+1.56%)	100	3 900