Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
51.50+1.00(+1.98%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 359 | 51.5000 | +1.00 | (+1.98%) | 22 | 1 133 |
| 09.05.2025 17:00:00 | 358 | 51.5000 | +1.00 | (+1.98%) | 28 | 1 442 |
| 09.05.2025 17:00:00 | 357 | 51.5000 | +1.00 | (+1.98%) | 22 | 1 133 |
| 09.05.2025 17:00:00 | 356 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 17:00:00 | 355 | 51.5000 | +1.00 | (+1.98%) | 5 | 258 |
| 09.05.2025 17:00:00 | 354 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 16:49:27 | 353 | 51.5000 | +1.00 | (+1.98%) | 48 | 2 472 |
| 09.05.2025 16:49:27 | 352 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 16:44:47 | 351 | 51.5000 | +1.00 | (+1.98%) | 267 | 13 751 |
| 09.05.2025 16:43:43 | 350 | 51.5000 | +1.00 | (+1.98%) | 18 | 927 |
| 09.05.2025 16:43:43 | 349 | 51.5000 | +1.00 | (+1.98%) | 40 | 2 060 |
| 09.05.2025 16:43:43 | 348 | 51.5000 | +1.00 | (+1.98%) | 325 | 16 738 |
| 09.05.2025 16:43:42 | 347 | 51.6000 | +1.10 | (+2.18%) | 83 | 4 283 |
| 09.05.2025 16:42:12 | 346 | 51.5000 | +1.00 | (+1.98%) | 325 | 16 738 |
| 09.05.2025 16:40:34 | 345 | 51.5000 | +1.00 | (+1.98%) | 109 | 5 614 |
| 09.05.2025 16:38:41 | 344 | 51.5000 | +1.00 | (+1.98%) | 50 | 2 575 |
| 09.05.2025 16:37:40 | 343 | 51.5000 | +1.00 | (+1.98%) | 16 | 824 |
| 09.05.2025 16:37:40 | 342 | 51.5000 | +1.00 | (+1.98%) | 74 | 3 811 |
| 09.05.2025 16:37:11 | 341 | 51.4000 | +0.90 | (+1.78%) | 41 | 2 107 |
| 09.05.2025 16:37:11 | 340 | 51.4000 | +0.90 | (+1.78%) | 9 | 463 |
| 09.05.2025 16:36:22 | 339 | 51.5000 | +1.00 | (+1.98%) | 150 | 7 725 |
| 09.05.2025 16:35:55 | 338 | 51.4000 | +0.90 | (+1.78%) | 10 | 514 |
| 09.05.2025 16:35:55 | 337 | 51.4000 | +0.90 | (+1.78%) | 40 | 2 056 |
| 09.05.2025 16:35:20 | 336 | 51.5000 | +1.00 | (+1.98%) | 5 | 258 |
| 09.05.2025 16:34:55 | 335 | 51.5000 | +1.00 | (+1.98%) | 3 | 155 |
| 09.05.2025 16:34:06 | 334 | 51.5000 | +1.00 | (+1.98%) | 150 | 7 725 |
| 09.05.2025 16:32:43 | 333 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.05.2025 16:31:55 | 332 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 16:24:57 | 331 | 51.5000 | +1.00 | (+1.98%) | 75 | 3 863 |
| 09.05.2025 16:23:30 | 330 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:22:59 | 329 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.05.2025 16:21:22 | 328 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:21:00 | 327 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:19:42 | 326 | 51.4000 | +0.90 | (+1.78%) | 2 | 103 |
| 09.05.2025 16:18:12 | 325 | 51.4000 | +0.90 | (+1.78%) | 99 | 5 089 |
| 09.05.2025 16:14:04 | 324 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 16:14:01 | 323 | 51.4000 | +0.90 | (+1.78%) | 355 | 18 247 |
| 09.05.2025 16:14:01 | 322 | 51.4000 | +0.90 | (+1.78%) | 5 | 257 |
| 09.05.2025 16:13:56 | 321 | 51.5000 | +1.00 | (+1.98%) | 200 | 10 300 |
| 09.05.2025 16:11:38 | 320 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:09:44 | 319 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:09:13 | 318 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:08:21 | 317 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.05.2025 16:07:16 | 316 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.05.2025 16:04:31 | 315 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 16:02:54 | 314 | 51.4000 | +0.90 | (+1.78%) | 3 | 154 |
| 09.05.2025 16:02:54 | 313 | 51.4000 | +0.90 | (+1.78%) | 89 | 4 575 |
| 09.05.2025 15:56:15 | 312 | 51.5000 | +1.00 | (+1.98%) | 11 | 567 |
| 09.05.2025 15:55:34 | 311 | 51.4000 | +0.90 | (+1.78%) | 94 | 4 832 |
| 09.05.2025 15:55:34 | 310 | 51.4000 | +0.90 | (+1.78%) | 98 | 5 037 |
| 09.05.2025 15:55:34 | 309 | 51.4000 | +0.90 | (+1.78%) | 19 | 977 |
| 09.05.2025 15:54:33 | 308 | 51.3000 | +0.80 | (+1.58%) | 14 | 718 |
| 09.05.2025 15:54:12 | 307 | 51.4000 | +0.90 | (+1.78%) | 6 | 308 |
| 09.05.2025 15:45:14 | 306 | 51.4000 | +0.90 | (+1.78%) | 4 | 206 |
| 09.05.2025 15:39:45 | 305 | 51.4000 | +0.90 | (+1.78%) | 10 | 514 |
| 09.05.2025 15:39:09 | 304 | 51.4000 | +0.90 | (+1.78%) | 2 | 103 |
| 09.05.2025 15:38:35 | 303 | 51.4000 | +0.90 | (+1.78%) | 30 | 1 542 |
| 09.05.2025 15:36:41 | 302 | 51.5000 | +1.00 | (+1.98%) | 252 | 12 978 |
| 09.05.2025 15:36:41 | 301 | 51.5000 | +1.00 | (+1.98%) | 316 | 16 274 |
| 09.05.2025 15:36:41 | 300 | 51.5000 | +1.00 | (+1.98%) | 160 | 8 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:36:41 | 299 | 51.5000 | +1.00 | (+1.98%) | 77 | 3 966 |
| 09.05.2025 15:34:37 | 298 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.05.2025 15:34:10 | 297 | 51.5000 | +1.00 | (+1.98%) | 10 | 515 |
| 09.05.2025 15:34:10 | 296 | 51.5000 | +1.00 | (+1.98%) | 909 | 46 814 |
| 09.05.2025 15:33:07 | 295 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 15:29:47 | 294 | 51.4000 | +0.90 | (+1.78%) | 11 | 565 |
| 09.05.2025 15:28:53 | 293 | 51.5000 | +1.00 | (+1.98%) | 19 | 979 |
| 09.05.2025 15:28:33 | 292 | 51.4000 | +0.90 | (+1.78%) | 5 | 257 |
| 09.05.2025 15:24:56 | 291 | 51.5000 | +1.00 | (+1.98%) | 5 | 258 |
| 09.05.2025 15:24:21 | 290 | 51.4000 | +0.90 | (+1.78%) | 40 | 2 056 |
| 09.05.2025 15:23:48 | 289 | 51.4000 | +0.90 | (+1.78%) | 16 | 822 |
| 09.05.2025 15:23:48 | 288 | 51.4000 | +0.90 | (+1.78%) | 4 | 206 |
| 09.05.2025 15:22:10 | 287 | 51.4000 | +0.90 | (+1.78%) | 10 | 514 |
| 09.05.2025 15:21:56 | 286 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 15:21:18 | 285 | 51.5000 | +1.00 | (+1.98%) | 10 | 515 |
| 09.05.2025 15:17:12 | 284 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 15:12:26 | 283 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 15:09:55 | 282 | 51.4000 | +0.90 | (+1.78%) | 110 | 5 654 |
| 09.05.2025 15:07:40 | 281 | 51.5000 | +1.00 | (+1.98%) | 6 | 309 |
| 09.05.2025 15:06:33 | 280 | 51.4000 | +0.90 | (+1.78%) | 1 | 51 |
| 09.05.2025 15:01:06 | 279 | 51.5000 | +1.00 | (+1.98%) | 3 | 155 |
| 09.05.2025 14:59:56 | 278 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 14:55:38 | 277 | 51.4000 | +0.90 | (+1.78%) | 120 | 6 168 |
| 09.05.2025 14:54:45 | 276 | 51.4000 | +0.90 | (+1.78%) | 20 | 1 028 |
| 09.05.2025 14:50:04 | 275 | 51.5000 | +1.00 | (+1.98%) | 40 | 2 060 |
| 09.05.2025 14:50:04 | 274 | 51.5000 | +1.00 | (+1.98%) | 70 | 3 605 |
| 09.05.2025 14:49:36 | 273 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 14:48:34 | 272 | 51.5000 | +1.00 | (+1.98%) | 176 | 9 064 |
| 09.05.2025 14:47:36 | 271 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 14:45:15 | 270 | 51.5000 | +1.00 | (+1.98%) | 30 | 1 545 |
| 09.05.2025 14:44:52 | 269 | 51.5000 | +1.00 | (+1.98%) | 19 | 979 |
| 09.05.2025 14:44:27 | 268 | 51.4000 | +0.90 | (+1.78%) | 235 | 12 079 |
| 09.05.2025 14:44:27 | 267 | 51.4000 | +0.90 | (+1.78%) | 38 | 1 953 |
| 09.05.2025 14:44:27 | 266 | 51.4000 | +0.90 | (+1.78%) | 2 | 103 |
| 09.05.2025 14:42:24 | 265 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.05.2025 14:41:33 | 264 | 51.5000 | +1.00 | (+1.98%) | 1 | 52 |
| 09.05.2025 14:41:02 | 263 | 51.5000 | +1.00 | (+1.98%) | 10 | 515 |
| 09.05.2025 14:35:12 | 262 | 51.5000 | +1.00 | (+1.98%) | 62 | 3 193 |
| 09.05.2025 14:31:12 | 261 | 51.5000 | +1.00 | (+1.98%) | 20 | 1 030 |
| 09.05.2025 14:27:12 | 260 | 51.4000 | +0.90 | (+1.78%) | 50 | 2 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 514 124 964 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
