Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
39.10-0.65(-1.64%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:30 | 279 | 39.1000 | -0.65 | (-1.64%) | 23 | 899 |
| 20.12.2024 17:00:00 | 278 | 39.1000 | -0.65 | (-1.64%) | 24 | 938 |
| 20.12.2024 17:00:00 | 277 | 39.1000 | -0.65 | (-1.64%) | 51 | 1 994 |
| 20.12.2024 17:00:00 | 276 | 39.1000 | -0.65 | (-1.64%) | 1 | 39 |
| 20.12.2024 17:00:00 | 275 | 39.1000 | -0.65 | (-1.64%) | 6 | 235 |
| 20.12.2024 16:49:36 | 274 | 39.0000 | -0.75 | (-1.89%) | 53 | 2 067 |
| 20.12.2024 16:49:36 | 273 | 39.0000 | -0.75 | (-1.89%) | 12 | 468 |
| 20.12.2024 16:49:36 | 272 | 39.0000 | -0.75 | (-1.89%) | 35 | 1 365 |
| 20.12.2024 16:47:58 | 271 | 39.0500 | -0.70 | (-1.76%) | 9 | 351 |
| 20.12.2024 16:47:30 | 270 | 39.0000 | -0.75 | (-1.89%) | 20 | 780 |
| 20.12.2024 16:47:18 | 269 | 39.0000 | -0.75 | (-1.89%) | 100 | 3 900 |
| 20.12.2024 16:47:00 | 268 | 39.0500 | -0.70 | (-1.76%) | 35 | 1 367 |
| 20.12.2024 16:45:24 | 267 | 39.1000 | -0.65 | (-1.64%) | 2 | 78 |
| 20.12.2024 16:42:37 | 266 | 39.1000 | -0.65 | (-1.64%) | 10 | 391 |
| 20.12.2024 16:40:57 | 265 | 39.1000 | -0.65 | (-1.64%) | 13 | 508 |
| 20.12.2024 16:40:43 | 264 | 39.1000 | -0.65 | (-1.64%) | 1 | 39 |
| 20.12.2024 16:39:58 | 263 | 39.1000 | -0.65 | (-1.64%) | 1 | 39 |
| 20.12.2024 16:39:29 | 262 | 39.1000 | -0.65 | (-1.64%) | 1 | 39 |
| 20.12.2024 16:38:48 | 261 | 39.0000 | -0.75 | (-1.89%) | 9 | 351 |
| 20.12.2024 16:38:40 | 260 | 39.0000 | -0.75 | (-1.89%) | 85 | 3 315 |
| 20.12.2024 16:38:33 | 259 | 39.1000 | -0.65 | (-1.64%) | 50 | 1 955 |
| 20.12.2024 16:34:45 | 258 | 39.1000 | -0.65 | (-1.64%) | 10 | 391 |
| 20.12.2024 16:29:45 | 257 | 39.1000 | -0.65 | (-1.64%) | 20 | 782 |
| 20.12.2024 16:29:20 | 256 | 39.0000 | -0.75 | (-1.89%) | 35 | 1 365 |
| 20.12.2024 16:26:55 | 255 | 39.1000 | -0.65 | (-1.64%) | 21 | 821 |
| 20.12.2024 16:17:22 | 254 | 39.1000 | -0.65 | (-1.64%) | 20 | 782 |
| 20.12.2024 16:10:56 | 253 | 39.1500 | -0.60 | (-1.51%) | 153 | 5 990 |
| 20.12.2024 16:09:59 | 252 | 39.1500 | -0.60 | (-1.51%) | 1 | 39 |
| 20.12.2024 16:09:15 | 251 | 39.1500 | -0.60 | (-1.51%) | 2 | 78 |
| 20.12.2024 16:04:36 | 250 | 39.0500 | -0.70 | (-1.76%) | 100 | 3 905 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:04:36 | 249 | 39.0500 | -0.70 | (-1.76%) | 5 | 195 |
| 20.12.2024 16:00:09 | 248 | 39.0500 | -0.70 | (-1.76%) | 8 | 312 |
| 20.12.2024 16:00:02 | 247 | 39.0000 | -0.75 | (-1.89%) | 100 | 3 900 |
| 20.12.2024 15:59:15 | 246 | 39.0500 | -0.70 | (-1.76%) | 10 | 391 |
| 20.12.2024 15:58:08 | 245 | 39.0500 | -0.70 | (-1.76%) | 1 | 39 |
| 20.12.2024 15:56:58 | 244 | 39.0500 | -0.70 | (-1.76%) | 5 | 195 |
| 20.12.2024 15:56:09 | 243 | 39.0500 | -0.70 | (-1.76%) | 4 | 156 |
| 20.12.2024 15:53:09 | 242 | 39.0500 | -0.70 | (-1.76%) | 66 | 2 577 |
| 20.12.2024 15:50:06 | 241 | 39.0500 | -0.70 | (-1.76%) | 2 | 78 |
| 20.12.2024 15:49:41 | 240 | 39.0000 | -0.75 | (-1.89%) | 106 | 4 134 |
| 20.12.2024 15:49:41 | 239 | 39.0000 | -0.75 | (-1.89%) | 10 | 390 |
| 20.12.2024 15:46:26 | 238 | 39.0000 | -0.75 | (-1.89%) | 1 | 39 |
| 20.12.2024 15:45:29 | 237 | 39.0000 | -0.75 | (-1.89%) | 1 | 39 |
| 20.12.2024 15:44:13 | 236 | 39.0000 | -0.75 | (-1.89%) | 6 | 234 |
| 20.12.2024 15:42:09 | 235 | 39.0000 | -0.75 | (-1.89%) | 26 | 1 014 |
| 20.12.2024 15:41:39 | 234 | 39.0000 | -0.75 | (-1.89%) | 12 | 468 |
| 20.12.2024 15:40:27 | 233 | 39.0000 | -0.75 | (-1.89%) | 1 | 39 |
| 20.12.2024 15:36:36 | 232 | 39.0000 | -0.75 | (-1.89%) | 1 | 39 |
| 20.12.2024 15:36:10 | 231 | 38.8000 | -0.95 | (-2.39%) | 1 | 39 |
| 20.12.2024 15:31:02 | 230 | 38.7000 | -1.05 | (-2.64%) | 8 | 310 |
| 20.12.2024 15:30:10 | 229 | 38.9500 | -0.80 | (-2.01%) | 206 | 8 024 |
| 20.12.2024 15:29:46 | 228 | 39.0000 | -0.75 | (-1.89%) | 7 | 273 |
| 20.12.2024 15:29:12 | 227 | 38.9500 | -0.80 | (-2.01%) | 100 | 3 895 |
| 20.12.2024 15:28:04 | 226 | 39.0000 | -0.75 | (-1.89%) | 44 | 1 716 |
| 20.12.2024 15:26:06 | 225 | 38.9500 | -0.80 | (-2.01%) | 100 | 3 895 |
| 20.12.2024 15:24:13 | 224 | 38.9500 | -0.80 | (-2.01%) | 106 | 4 129 |
| 20.12.2024 15:24:13 | 223 | 38.9500 | -0.80 | (-2.01%) | 21 | 818 |
| 20.12.2024 15:21:25 | 222 | 38.9500 | -0.80 | (-2.01%) | 5 | 195 |
| 20.12.2024 15:11:59 | 221 | 38.9500 | -0.80 | (-2.01%) | 3 | 117 |
| 20.12.2024 15:10:56 | 220 | 38.6500 | -1.10 | (-2.77%) | 6 | 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:10:41 | 219 | 38.7000 | -1.05 | (-2.64%) | 2 | 77 |
| 20.12.2024 15:09:30 | 218 | 38.7500 | -1.00 | (-2.52%) | 1 | 39 |
| 20.12.2024 15:08:53 | 217 | 38.7500 | -1.00 | (-2.52%) | 26 | 1 008 |
| 20.12.2024 15:07:00 | 216 | 38.8000 | -0.95 | (-2.39%) | 13 | 504 |
| 20.12.2024 15:06:47 | 215 | 38.8000 | -0.95 | (-2.39%) | 10 | 388 |
| 20.12.2024 15:06:46 | 214 | 38.8000 | -0.95 | (-2.39%) | 3 | 116 |
| 20.12.2024 15:04:51 | 213 | 38.8000 | -0.95 | (-2.39%) | 7 | 272 |
| 20.12.2024 15:04:51 | 212 | 38.9000 | -0.85 | (-2.14%) | 2 | 78 |
| 20.12.2024 15:01:53 | 211 | 38.9500 | -0.80 | (-2.01%) | 6 | 234 |
| 20.12.2024 14:53:23 | 210 | 38.9500 | -0.80 | (-2.01%) | 3 | 117 |
| 20.12.2024 14:52:00 | 209 | 38.9500 | -0.80 | (-2.01%) | 12 | 467 |
| 20.12.2024 14:52:00 | 208 | 38.9500 | -0.80 | (-2.01%) | 24 | 935 |
| 20.12.2024 14:51:09 | 207 | 38.9000 | -0.85 | (-2.14%) | 4 | 156 |
| 20.12.2024 14:50:13 | 206 | 38.9500 | -0.80 | (-2.01%) | 2 | 78 |
| 20.12.2024 14:48:19 | 205 | 38.9500 | -0.80 | (-2.01%) | 4 | 156 |
| 20.12.2024 14:46:32 | 204 | 38.9500 | -0.80 | (-2.01%) | 2 | 78 |
| 20.12.2024 14:43:57 | 203 | 38.9000 | -0.85 | (-2.14%) | 10 | 389 |
| 20.12.2024 14:38:53 | 202 | 38.9000 | -0.85 | (-2.14%) | 24 | 934 |
| 20.12.2024 14:33:29 | 201 | 38.9500 | -0.80 | (-2.01%) | 2 | 78 |
| 20.12.2024 14:32:21 | 200 | 38.9000 | -0.85 | (-2.14%) | 1 | 39 |
| 20.12.2024 14:29:50 | 199 | 38.6000 | -1.15 | (-2.89%) | 5 | 193 |
| 20.12.2024 14:27:02 | 198 | 38.9000 | -0.85 | (-2.14%) | 15 | 584 |
| 20.12.2024 14:26:20 | 197 | 38.6000 | -1.15 | (-2.89%) | 20 | 772 |
| 20.12.2024 14:26:20 | 196 | 38.6000 | -1.15 | (-2.89%) | 3 | 116 |
| 20.12.2024 14:26:20 | 195 | 38.6000 | -1.15 | (-2.89%) | 2 | 77 |
| 20.12.2024 14:26:20 | 194 | 38.6000 | -1.15 | (-2.89%) | 93 | 3 590 |
| 20.12.2024 14:26:20 | 193 | 38.6500 | -1.10 | (-2.77%) | 212 | 8 194 |
| 20.12.2024 14:22:57 | 192 | 38.6000 | -1.15 | (-2.89%) | 7 | 270 |
| 20.12.2024 14:22:57 | 191 | 38.6500 | -1.10 | (-2.77%) | 34 | 1 314 |
| 20.12.2024 14:22:57 | 190 | 38.9000 | -0.85 | (-2.14%) | 112 | 4 357 |
| 20.12.2024 14:21:07 | 189 | 38.9500 | -0.80 | (-2.01%) | 3 | 117 |
| 20.12.2024 14:18:01 | 188 | 38.9500 | -0.80 | (-2.01%) | 4 | 156 |
| 20.12.2024 14:16:39 | 187 | 38.9500 | -0.80 | (-2.01%) | 259 | 10 088 |
| 20.12.2024 14:16:38 | 186 | 38.9000 | -0.85 | (-2.14%) | 36 | 1 400 |
| 20.12.2024 14:16:38 | 185 | 38.9000 | -0.85 | (-2.14%) | 106 | 4 123 |
| 20.12.2024 14:16:38 | 184 | 38.8500 | -0.90 | (-2.26%) | 46 | 1 787 |
| 20.12.2024 14:12:33 | 183 | 38.8500 | -0.90 | (-2.26%) | 3 | 117 |
| 20.12.2024 14:09:30 | 182 | 38.6500 | -1.10 | (-2.77%) | 100 | 3 865 |
| 20.12.2024 14:07:50 | 181 | 38.8500 | -0.90 | (-2.26%) | 1 | 39 |
| 20.12.2024 14:07:50 | 180 | 38.8500 | -0.90 | (-2.26%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 390 335 652 |
| Enterprise Value: | 421 339 652 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Artur Więznowski |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
