Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ELT (ELEKTROTI)
47.50-0.50(-1.04%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:03:42 | 325 | 47.5000 | -0.50 | (-1.04%) | 43 | 2 043 |
| 28.03.2025 17:02:31 | 324 | 47.5000 | -0.50 | (-1.04%) | 15 | 713 |
| 28.03.2025 17:00:00 | 323 | 47.5000 | -0.50 | (-1.04%) | 42 | 1 995 |
| 28.03.2025 17:00:00 | 322 | 47.5000 | -0.50 | (-1.04%) | 51 | 2 423 |
| 28.03.2025 17:00:00 | 321 | 47.5000 | -0.50 | (-1.04%) | 43 | 2 043 |
| 28.03.2025 17:00:00 | 320 | 47.5000 | -0.50 | (-1.04%) | 15 | 713 |
| 28.03.2025 17:00:00 | 319 | 47.5000 | -0.50 | (-1.04%) | 5 | 238 |
| 28.03.2025 17:00:00 | 318 | 47.5000 | -0.50 | (-1.04%) | 3 | 143 |
| 28.03.2025 17:00:00 | 317 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
| 28.03.2025 17:00:00 | 316 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 16:49:48 | 315 | 47.2000 | -0.80 | (-1.67%) | 114 | 5 381 |
| 28.03.2025 16:49:48 | 314 | 47.2500 | -0.75 | (-1.56%) | 45 | 2 126 |
| 28.03.2025 16:49:48 | 313 | 47.2500 | -0.75 | (-1.56%) | 20 | 945 |
| 28.03.2025 16:48:43 | 312 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
| 28.03.2025 16:47:30 | 311 | 47.3000 | -0.70 | (-1.46%) | 9 | 426 |
| 28.03.2025 16:44:21 | 310 | 47.3000 | -0.70 | (-1.46%) | 17 | 804 |
| 28.03.2025 16:40:42 | 309 | 47.2500 | -0.75 | (-1.56%) | 30 | 1 418 |
| 28.03.2025 16:38:28 | 308 | 47.3000 | -0.70 | (-1.46%) | 17 | 804 |
| 28.03.2025 16:22:50 | 307 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 16:22:48 | 306 | 47.2000 | -0.80 | (-1.67%) | 1 | 47 |
| 28.03.2025 16:19:45 | 305 | 47.2000 | -0.80 | (-1.67%) | 17 | 802 |
| 28.03.2025 16:17:49 | 304 | 47.5500 | -0.45 | (-0.94%) | 10 | 476 |
| 28.03.2025 16:16:52 | 303 | 47.2000 | -0.80 | (-1.67%) | 1 | 47 |
| 28.03.2025 16:01:38 | 302 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 16:01:35 | 301 | 47.2000 | -0.80 | (-1.67%) | 1 | 47 |
| 28.03.2025 16:01:04 | 300 | 47.2000 | -0.80 | (-1.67%) | 13 | 614 |
| 28.03.2025 16:00:38 | 299 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 16:00:35 | 298 | 47.2000 | -0.80 | (-1.67%) | 1 | 47 |
| 28.03.2025 15:59:50 | 297 | 47.2000 | -0.80 | (-1.67%) | 3 | 142 |
| 28.03.2025 15:56:50 | 296 | 47.5500 | -0.45 | (-0.94%) | 2 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:54:08 | 295 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 15:54:06 | 294 | 47.1500 | -0.85 | (-1.77%) | 1 | 47 |
| 28.03.2025 15:52:10 | 293 | 47.2000 | -0.80 | (-1.67%) | 12 | 566 |
| 28.03.2025 15:52:10 | 292 | 47.2000 | -0.80 | (-1.67%) | 130 | 6 136 |
| 28.03.2025 15:52:10 | 291 | 47.2000 | -0.80 | (-1.67%) | 11 | 519 |
| 28.03.2025 15:51:39 | 290 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 15:51:37 | 289 | 47.2000 | -0.80 | (-1.67%) | 1 | 47 |
| 28.03.2025 15:50:39 | 288 | 47.2000 | -0.80 | (-1.67%) | 22 | 1 038 |
| 28.03.2025 15:45:22 | 287 | 47.5500 | -0.45 | (-0.94%) | 10 | 476 |
| 28.03.2025 15:43:27 | 286 | 47.2000 | -0.80 | (-1.67%) | 100 | 4 720 |
| 28.03.2025 15:40:07 | 285 | 47.5500 | -0.45 | (-0.94%) | 3 | 143 |
| 28.03.2025 15:37:48 | 284 | 47.2000 | -0.80 | (-1.67%) | 37 | 1 746 |
| 28.03.2025 15:37:48 | 283 | 47.3000 | -0.70 | (-1.46%) | 50 | 2 365 |
| 28.03.2025 15:37:48 | 282 | 47.5000 | -0.50 | (-1.04%) | 110 | 5 225 |
| 28.03.2025 15:29:49 | 281 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 28.03.2025 15:29:48 | 280 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 15:23:54 | 279 | 47.5000 | -0.50 | (-1.04%) | 28 | 1 330 |
| 28.03.2025 15:23:54 | 278 | 47.5000 | -0.50 | (-1.04%) | 50 | 2 375 |
| 28.03.2025 15:23:54 | 277 | 47.5000 | -0.50 | (-1.04%) | 72 | 3 420 |
| 28.03.2025 15:21:58 | 276 | 47.5000 | -0.50 | (-1.04%) | 11 | 523 |
| 28.03.2025 15:21:58 | 275 | 47.5000 | -0.50 | (-1.04%) | 11 | 523 |
| 28.03.2025 15:21:41 | 274 | 47.2500 | -0.75 | (-1.56%) | 10 | 473 |
| 28.03.2025 15:19:01 | 273 | 47.5000 | -0.50 | (-1.04%) | 3 | 143 |
| 28.03.2025 15:15:22 | 272 | 47.5000 | -0.50 | (-1.04%) | 10 | 475 |
| 28.03.2025 15:15:05 | 271 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 15:15:02 | 270 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 15:13:54 | 269 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 15:13:15 | 268 | 47.2500 | -0.75 | (-1.56%) | 22 | 1 040 |
| 28.03.2025 15:10:54 | 267 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 15:09:27 | 266 | 47.5000 | -0.50 | (-1.04%) | 10 | 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:08:20 | 265 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 15:08:17 | 264 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 15:08:14 | 263 | 47.2500 | -0.75 | (-1.56%) | 5 | 236 |
| 28.03.2025 15:08:14 | 262 | 47.2500 | -0.75 | (-1.56%) | 87 | 4 111 |
| 28.03.2025 15:06:32 | 261 | 47.2500 | -0.75 | (-1.56%) | 12 | 567 |
| 28.03.2025 15:02:57 | 260 | 47.5000 | -0.50 | (-1.04%) | 10 | 475 |
| 28.03.2025 15:01:33 | 259 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 28.03.2025 15:01:30 | 258 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 14:59:54 | 257 | 47.2500 | -0.75 | (-1.56%) | 21 | 992 |
| 28.03.2025 14:59:54 | 256 | 47.3000 | -0.70 | (-1.46%) | 1 | 47 |
| 28.03.2025 14:59:34 | 255 | 47.6000 | -0.40 | (-0.83%) | 1 | 48 |
| 28.03.2025 14:59:31 | 254 | 47.4000 | -0.60 | (-1.25%) | 1 | 47 |
| 28.03.2025 14:59:00 | 253 | 47.5000 | -0.50 | (-1.04%) | 76 | 3 610 |
| 28.03.2025 14:57:45 | 252 | 47.5000 | -0.50 | (-1.04%) | 87 | 4 133 |
| 28.03.2025 14:57:45 | 251 | 47.4500 | -0.55 | (-1.15%) | 1 | 47 |
| 28.03.2025 14:57:45 | 250 | 47.4500 | -0.55 | (-1.15%) | 102 | 4 840 |
| 28.03.2025 14:56:21 | 249 | 47.4500 | -0.55 | (-1.15%) | 1 | 47 |
| 28.03.2025 14:56:20 | 248 | 47.4000 | -0.60 | (-1.25%) | 1 | 47 |
| 28.03.2025 14:55:23 | 247 | 47.4000 | -0.60 | (-1.25%) | 12 | 569 |
| 28.03.2025 14:53:22 | 246 | 47.4000 | -0.60 | (-1.25%) | 33 | 1 564 |
| 28.03.2025 14:52:16 | 245 | 47.4500 | -0.55 | (-1.15%) | 1 | 47 |
| 28.03.2025 14:52:14 | 244 | 47.4000 | -0.60 | (-1.25%) | 1 | 47 |
| 28.03.2025 14:45:24 | 243 | 47.4000 | -0.60 | (-1.25%) | 20 | 948 |
| 28.03.2025 14:45:24 | 242 | 47.4000 | -0.60 | (-1.25%) | 10 | 474 |
| 28.03.2025 14:45:24 | 241 | 47.4000 | -0.60 | (-1.25%) | 46 | 2 180 |
| 28.03.2025 14:45:24 | 240 | 47.4000 | -0.60 | (-1.25%) | 23 | 1 090 |
| 28.03.2025 14:31:57 | 239 | 47.4000 | -0.60 | (-1.25%) | 1 | 47 |
| 28.03.2025 14:31:49 | 238 | 47.4000 | -0.60 | (-1.25%) | 1 | 47 |
| 28.03.2025 14:31:47 | 237 | 47.3000 | -0.70 | (-1.46%) | 1 | 47 |
| 28.03.2025 14:25:28 | 236 | 47.3500 | -0.65 | (-1.35%) | 38 | 1 799 |
| 28.03.2025 14:24:04 | 235 | 47.3500 | -0.65 | (-1.35%) | 1 | 47 |
| 28.03.2025 14:24:03 | 234 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 14:20:46 | 233 | 47.2500 | -0.75 | (-1.56%) | 10 | 473 |
| 28.03.2025 14:16:41 | 232 | 47.3500 | -0.65 | (-1.35%) | 1 | 47 |
| 28.03.2025 14:16:40 | 231 | 47.2500 | -0.75 | (-1.56%) | 1 | 47 |
| 28.03.2025 14:15:54 | 230 | 47.3000 | -0.70 | (-1.46%) | 40 | 1 892 |
| 28.03.2025 14:15:54 | 229 | 47.2500 | -0.75 | (-1.56%) | 238 | 11 246 |
| 28.03.2025 14:13:45 | 228 | 47.2000 | -0.80 | (-1.67%) | 29 | 1 369 |
| 28.03.2025 14:13:45 | 227 | 47.2000 | -0.80 | (-1.67%) | 17 | 802 |
| 28.03.2025 14:13:45 | 226 | 47.2500 | -0.75 | (-1.56%) | 9 | 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 474 192 928 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
