Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.98-0.52(-5.47%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 16:07:42 | 987 | 9.7600 | -1.08 | (-9.96%) | 188 | 1 835 |
| 28.04.2025 16:07:12 | 986 | 9.7600 | -1.08 | (-9.96%) | 200 | 1 952 |
| 28.04.2025 16:06:23 | 985 | 9.7100 | -1.13 | (-10.42%) | 3 | 29 |
| 28.04.2025 16:06:23 | 984 | 9.7000 | -1.14 | (-10.52%) | 19 | 184 |
| 28.04.2025 16:06:16 | 983 | 9.7000 | -1.14 | (-10.52%) | 201 | 1 950 |
| 28.04.2025 15:59:00 | 982 | 9.7000 | -1.14 | (-10.52%) | 1980 | 19 206 |
| 28.04.2025 15:59:00 | 981 | 9.6900 | -1.15 | (-10.61%) | 200 | 1 938 |
| 28.04.2025 15:58:18 | 980 | 9.6700 | -1.17 | (-10.79%) | 93 | 899 |
| 28.04.2025 15:53:29 | 979 | 9.6600 | -1.18 | (-10.89%) | 45 | 435 |
| 28.04.2025 15:53:29 | 978 | 9.6700 | -1.17 | (-10.79%) | 155 | 1 499 |
| 28.04.2025 15:53:16 | 977 | 9.6800 | -1.16 | (-10.70%) | 2 | 19 |
| 28.04.2025 15:53:16 | 976 | 9.6800 | -1.16 | (-10.70%) | 10 | 97 |
| 28.04.2025 15:53:16 | 975 | 9.7000 | -1.14 | (-10.52%) | 100 | 970 |
| 28.04.2025 15:53:16 | 974 | 9.7000 | -1.14 | (-10.52%) | 100 | 970 |
| 28.04.2025 15:53:16 | 973 | 9.7000 | -1.14 | (-10.52%) | 3 | 29 |
| 28.04.2025 15:53:16 | 972 | 9.7000 | -1.14 | (-10.52%) | 435 | 4 220 |
| 28.04.2025 15:53:08 | 971 | 9.7000 | -1.14 | (-10.52%) | 105 | 1 019 |
| 28.04.2025 15:53:08 | 970 | 9.7200 | -1.12 | (-10.33%) | 250 | 2 430 |
| 28.04.2025 15:52:52 | 969 | 9.7400 | -1.10 | (-10.15%) | 100 | 974 |
| 28.04.2025 15:40:05 | 968 | 9.7800 | -1.06 | (-9.78%) | 38 | 372 |
| 28.04.2025 15:39:25 | 967 | 9.7800 | -1.06 | (-9.78%) | 199 | 1 946 |
| 28.04.2025 15:39:25 | 966 | 9.7400 | -1.10 | (-10.15%) | 34 | 331 |
| 28.04.2025 15:38:28 | 965 | 9.7400 | -1.10 | (-10.15%) | 210 | 2 045 |
| 28.04.2025 15:36:48 | 964 | 9.7300 | -1.11 | (-10.24%) | 250 | 2 433 |
| 28.04.2025 15:34:20 | 963 | 9.7500 | -1.09 | (-10.06%) | 300 | 2 925 |
| 28.04.2025 15:30:34 | 962 | 9.7500 | -1.09 | (-10.06%) | 6 | 59 |
| 28.04.2025 15:30:25 | 961 | 9.7600 | -1.08 | (-9.96%) | 50 | 488 |
| 28.04.2025 15:30:22 | 960 | 9.7700 | -1.07 | (-9.87%) | 765 | 7 474 |
| 28.04.2025 15:30:11 | 959 | 9.7700 | -1.07 | (-9.87%) | 1000 | 9 770 |
| 28.04.2025 15:26:03 | 958 | 9.8200 | -1.02 | (-9.41%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:26:03 | 957 | 9.8100 | -1.03 | (-9.50%) | 50 | 491 |
| 28.04.2025 15:25:54 | 956 | 9.7700 | -1.07 | (-9.87%) | 247 | 2 413 |
| 28.04.2025 15:25:11 | 955 | 9.7700 | -1.07 | (-9.87%) | 983 | 9 604 |
| 28.04.2025 15:25:11 | 954 | 9.7700 | -1.07 | (-9.87%) | 999 | 9 760 |
| 28.04.2025 15:24:33 | 953 | 9.7700 | -1.07 | (-9.87%) | 627 | 6 126 |
| 28.04.2025 15:24:33 | 952 | 9.7800 | -1.06 | (-9.78%) | 1 | 10 |
| 28.04.2025 15:13:12 | 951 | 9.7800 | -1.06 | (-9.78%) | 10 | 98 |
| 28.04.2025 14:53:25 | 950 | 9.7800 | -1.06 | (-9.78%) | 1 | 10 |
| 28.04.2025 14:53:24 | 949 | 9.7800 | -1.06 | (-9.78%) | 38 | 372 |
| 28.04.2025 14:45:49 | 948 | 9.8000 | -1.04 | (-9.59%) | 50 | 490 |
| 28.04.2025 14:45:28 | 947 | 9.8000 | -1.04 | (-9.59%) | 200 | 1 960 |
| 28.04.2025 14:45:26 | 946 | 9.8000 | -1.04 | (-9.59%) | 55 | 539 |
| 28.04.2025 14:44:51 | 945 | 9.8000 | -1.04 | (-9.59%) | 948 | 9 290 |
| 28.04.2025 14:44:51 | 944 | 9.7900 | -1.05 | (-9.69%) | 50 | 490 |
| 28.04.2025 14:44:51 | 943 | 9.7900 | -1.05 | (-9.69%) | 2 | 20 |
| 28.04.2025 14:42:50 | 942 | 9.7800 | -1.06 | (-9.78%) | 2 | 20 |
| 28.04.2025 14:42:50 | 941 | 9.7800 | -1.06 | (-9.78%) | 109 | 1 066 |
| 28.04.2025 14:42:50 | 940 | 9.7700 | -1.07 | (-9.87%) | 379 | 3 703 |
| 28.04.2025 14:38:16 | 939 | 9.7000 | -1.14 | (-10.52%) | 210 | 2 037 |
| 28.04.2025 14:32:38 | 938 | 9.7000 | -1.14 | (-10.52%) | 190 | 1 843 |
| 28.04.2025 14:32:38 | 937 | 9.7000 | -1.14 | (-10.52%) | 1000 | 9 700 |
| 28.04.2025 14:32:38 | 936 | 9.7200 | -1.12 | (-10.33%) | 100 | 972 |
| 28.04.2025 14:32:24 | 935 | 9.7300 | -1.11 | (-10.24%) | 52 | 506 |
| 28.04.2025 14:32:12 | 934 | 9.7300 | -1.11 | (-10.24%) | 948 | 9 224 |
| 28.04.2025 14:32:12 | 933 | 9.7300 | -1.11 | (-10.24%) | 152 | 1 479 |
| 28.04.2025 14:28:42 | 932 | 9.7800 | -1.06 | (-9.78%) | 1 | 10 |
| 28.04.2025 14:28:42 | 931 | 9.7800 | -1.06 | (-9.78%) | 10 | 98 |
| 28.04.2025 14:21:25 | 930 | 9.7300 | -1.11 | (-10.24%) | 13 | 126 |
| 28.04.2025 14:16:34 | 929 | 9.7300 | -1.11 | (-10.24%) | 180 | 1 751 |
| 28.04.2025 14:12:11 | 928 | 9.7300 | -1.11 | (-10.24%) | 60 | 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 14:09:00 | 927 | 9.7800 | -1.06 | (-9.78%) | 10 | 98 |
| 28.04.2025 13:56:02 | 926 | 9.7700 | -1.07 | (-9.87%) | 54 | 528 |
| 28.04.2025 13:56:02 | 925 | 9.7700 | -1.07 | (-9.87%) | 146 | 1 426 |
| 28.04.2025 13:51:45 | 924 | 9.7700 | -1.07 | (-9.87%) | 4 | 39 |
| 28.04.2025 13:39:41 | 923 | 9.7200 | -1.12 | (-10.33%) | 35 | 340 |
| 28.04.2025 13:39:41 | 922 | 9.7200 | -1.12 | (-10.33%) | 500 | 4 860 |
| 28.04.2025 13:39:24 | 921 | 9.7000 | -1.14 | (-10.52%) | 500 | 4 850 |
| 28.04.2025 13:39:24 | 920 | 9.7000 | -1.14 | (-10.52%) | 50 | 485 |
| 28.04.2025 13:39:24 | 919 | 9.7000 | -1.14 | (-10.52%) | 105 | 1 019 |
| 28.04.2025 13:35:11 | 918 | 9.7000 | -1.14 | (-10.52%) | 50 | 485 |
| 28.04.2025 13:29:57 | 917 | 9.7900 | -1.05 | (-9.69%) | 23 | 225 |
| 28.04.2025 13:26:19 | 916 | 9.8100 | -1.03 | (-9.50%) | 1 | 10 |
| 28.04.2025 13:26:19 | 915 | 9.8100 | -1.03 | (-9.50%) | 23 | 226 |
| 28.04.2025 13:25:44 | 914 | 9.7300 | -1.11 | (-10.24%) | 38 | 370 |
| 28.04.2025 13:25:44 | 913 | 9.7300 | -1.11 | (-10.24%) | 101 | 983 |
| 28.04.2025 13:25:44 | 912 | 9.7000 | -1.14 | (-10.52%) | 1565 | 15 181 |
| 28.04.2025 13:25:17 | 911 | 9.7000 | -1.14 | (-10.52%) | 169 | 1 639 |
| 28.04.2025 13:25:17 | 910 | 9.6900 | -1.15 | (-10.61%) | 344 | 3 333 |
| 28.04.2025 13:25:17 | 909 | 9.6900 | -1.15 | (-10.61%) | 167 | 1 618 |
| 28.04.2025 13:25:17 | 908 | 9.6800 | -1.16 | (-10.70%) | 50 | 484 |
| 28.04.2025 13:25:17 | 907 | 9.6800 | -1.16 | (-10.70%) | 350 | 3 388 |
| 28.04.2025 13:25:17 | 906 | 9.6700 | -1.17 | (-10.79%) | 50 | 484 |
| 28.04.2025 13:23:14 | 905 | 9.6100 | -1.23 | (-11.35%) | 398 | 3 825 |
| 28.04.2025 13:23:14 | 904 | 9.6100 | -1.23 | (-11.35%) | 2 | 19 |
| 28.04.2025 13:22:25 | 903 | 9.6800 | -1.16 | (-10.70%) | 16 | 155 |
| 28.04.2025 13:22:25 | 902 | 9.6700 | -1.17 | (-10.79%) | 50 | 484 |
| 28.04.2025 13:22:25 | 901 | 9.6200 | -1.22 | (-11.25%) | 10 | 96 |
| 28.04.2025 13:21:15 | 900 | 9.6000 | -1.24 | (-11.44%) | 1716 | 16 474 |
| 28.04.2025 13:21:15 | 899 | 9.6100 | -1.23 | (-11.35%) | 2 | 19 |
| 28.04.2025 13:21:15 | 898 | 9.6100 | -1.23 | (-11.35%) | 282 | 2 710 |
| 28.04.2025 13:21:04 | 897 | 9.6200 | -1.22 | (-11.25%) | 390 | 3 752 |
| 28.04.2025 13:18:47 | 896 | 9.6100 | -1.23 | (-11.35%) | 50 | 481 |
| 28.04.2025 13:18:32 | 895 | 9.6100 | -1.23 | (-11.35%) | 268 | 2 575 |
| 28.04.2025 13:18:32 | 894 | 9.6100 | -1.23 | (-11.35%) | 100 | 961 |
| 28.04.2025 13:18:32 | 893 | 9.6200 | -1.22 | (-11.25%) | 50 | 481 |
| 28.04.2025 13:18:32 | 892 | 9.6200 | -1.22 | (-11.25%) | 150 | 1 443 |
| 28.04.2025 13:18:32 | 891 | 9.6300 | -1.21 | (-11.16%) | 392 | 3 775 |
| 28.04.2025 13:18:32 | 890 | 9.6300 | -1.21 | (-11.16%) | 770 | 7 415 |
| 28.04.2025 13:18:32 | 889 | 9.6400 | -1.20 | (-11.07%) | 120 | 1 157 |
| 28.04.2025 13:18:32 | 888 | 9.6400 | -1.20 | (-11.07%) | 50 | 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 130 044 840 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
