Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
8.02-0.18(-2.20%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 14:57:25 | 50 | 8.1500 | +0.05 | (+0.62%) | 385 | 3 138 |
| 01.04.2025 14:57:25 | 49 | 8.1400 | +0.04 | (+0.49%) | 300 | 2 442 |
| 01.04.2025 14:57:25 | 48 | 8.1300 | +0.03 | (+0.37%) | 81 | 659 |
| 01.04.2025 14:57:23 | 47 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 01.04.2025 14:57:23 | 46 | 8.1000 | 0.00 | (0.00%) | 2000 | 16 200 |
| 01.04.2025 14:57:02 | 45 | 8.0900 | -0.01 | (-0.12%) | 440 | 3 560 |
| 01.04.2025 14:53:09 | 44 | 8.0900 | -0.01 | (-0.12%) | 193 | 1 561 |
| 01.04.2025 14:53:09 | 43 | 8.0900 | -0.01 | (-0.12%) | 300 | 2 427 |
| 01.04.2025 14:53:09 | 42 | 8.0900 | -0.01 | (-0.12%) | 327 | 2 645 |
| 01.04.2025 14:20:38 | 41 | 8.0800 | -0.02 | (-0.25%) | 131 | 1 058 |
| 01.04.2025 14:20:38 | 40 | 8.0800 | -0.02 | (-0.25%) | 69 | 558 |
| 01.04.2025 13:38:31 | 39 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| 01.04.2025 13:05:31 | 38 | 8.0900 | -0.01 | (-0.12%) | 44 | 356 |
| 01.04.2025 13:05:31 | 37 | 8.0900 | -0.01 | (-0.12%) | 79 | 639 |
| 01.04.2025 12:29:37 | 36 | 8.0900 | -0.01 | (-0.12%) | 54 | 437 |
| 01.04.2025 12:29:37 | 35 | 8.0900 | -0.01 | (-0.12%) | 46 | 372 |
| 01.04.2025 12:27:59 | 34 | 8.0900 | -0.01 | (-0.12%) | 73 | 591 |
| 01.04.2025 12:27:59 | 33 | 8.0900 | -0.01 | (-0.12%) | 47 | 380 |
| 01.04.2025 12:27:59 | 32 | 8.0900 | -0.01 | (-0.12%) | 80 | 647 |
| 01.04.2025 12:27:01 | 31 | 8.0900 | -0.01 | (-0.12%) | 170 | 1 375 |
| 01.04.2025 12:27:01 | 30 | 8.0900 | -0.01 | (-0.12%) | 30 | 243 |
| 01.04.2025 12:26:26 | 29 | 8.0800 | -0.02 | (-0.25%) | 21 | 170 |
| 01.04.2025 12:26:26 | 28 | 8.0800 | -0.02 | (-0.25%) | 79 | 638 |
| 01.04.2025 12:01:00 | 27 | 8.0800 | -0.02 | (-0.25%) | 40 | 323 |
| 01.04.2025 11:19:54 | 26 | 8.0800 | -0.02 | (-0.25%) | 74 | 598 |
| 01.04.2025 11:18:52 | 25 | 8.0200 | -0.08 | (-0.99%) | 48 | 385 |
| 01.04.2025 11:14:08 | 24 | 8.0900 | -0.01 | (-0.12%) | 24 | 194 |
| 01.04.2025 11:14:08 | 23 | 8.0900 | -0.01 | (-0.12%) | 77 | 623 |
| 01.04.2025 11:14:08 | 22 | 8.0900 | -0.01 | (-0.12%) | 49 | 396 |
| 01.04.2025 11:13:10 | 21 | 8.0900 | -0.01 | (-0.12%) | 23 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 11:13:10 | 20 | 8.0900 | -0.01 | (-0.12%) | 77 | 623 |
| 01.04.2025 11:12:20 | 19 | 8.0900 | -0.01 | (-0.12%) | 24 | 194 |
| 01.04.2025 11:12:20 | 18 | 8.0900 | -0.01 | (-0.12%) | 76 | 615 |
| 01.04.2025 10:32:58 | 17 | 8.0000 | -0.10 | (-1.23%) | 425 | 3 400 |
| 01.04.2025 10:32:58 | 16 | 8.0000 | -0.10 | (-1.23%) | 75 | 600 |
| 01.04.2025 10:19:09 | 15 | 8.0000 | -0.10 | (-1.23%) | 157 | 1 256 |
| 01.04.2025 10:19:09 | 14 | 8.0000 | -0.10 | (-1.23%) | 33 | 264 |
| 01.04.2025 10:18:55 | 13 | 8.0000 | -0.10 | (-1.23%) | 217 | 1 736 |
| 01.04.2025 10:18:55 | 12 | 8.0000 | -0.10 | (-1.23%) | 94 | 752 |
| 01.04.2025 10:18:55 | 11 | 8.0100 | -0.09 | (-1.11%) | 37 | 296 |
| 01.04.2025 09:37:50 | 10 | 8.0000 | -0.10 | (-1.23%) | 265 | 2 120 |
| 01.04.2025 09:37:50 | 9 | 8.0100 | -0.09 | (-1.11%) | 35 | 280 |
| 01.04.2025 09:37:50 | 8 | 8.0200 | -0.08 | (-0.99%) | 50 | 401 |
| 01.04.2025 09:28:22 | 7 | 8.0800 | -0.02 | (-0.25%) | 32 | 259 |
| 01.04.2025 09:28:22 | 6 | 8.0800 | -0.02 | (-0.25%) | 68 | 549 |
| 01.04.2025 09:04:33 | 5 | 7.9400 | -0.16 | (-1.98%) | 68 | 540 |
| 01.04.2025 09:04:27 | 4 | 7.9400 | -0.16 | (-1.98%) | 68 | 540 |
| 01.04.2025 09:04:21 | 3 | 8.0000 | -0.10 | (-1.23%) | 100 | 800 |
| 01.04.2025 09:04:21 | 2 | 8.0000 | -0.10 | (-1.23%) | 168 | 1 344 |
| 01.04.2025 09:00:00 | 1 | 8.0800 | -0.02 | (-0.25%) | 1 | 8 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 83 | 8.1000 | +0.11 | (+1.38%) | 129 | 1 045 |
| 31.03.2025 17:00:00 | 82 | 8.1000 | +0.11 | (+1.38%) | 1 | 8 |
| 31.03.2025 16:47:37 | 81 | 8.1000 | +0.11 | (+1.38%) | 2 | 16 |
| 31.03.2025 16:15:01 | 80 | 8.0800 | +0.09 | (+1.13%) | 1 | 8 |
| 31.03.2025 15:50:10 | 79 | 7.9700 | -0.02 | (-0.25%) | 79 | 630 |
| 31.03.2025 15:44:28 | 78 | 7.9700 | -0.02 | (-0.25%) | 151 | 1 203 |
| 31.03.2025 15:44:28 | 77 | 7.9800 | -0.01 | (-0.13%) | 10 | 80 |
| 31.03.2025 15:44:28 | 76 | 7.9900 | 0.00 | (0.00%) | 89 | 711 |
| 31.03.2025 15:29:39 | 75 | 7.9700 | -0.02 | (-0.25%) | 50 | 399 |
| 31.03.2025 15:14:53 | 74 | 7.9600 | -0.03 | (-0.38%) | 158 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:14:53 | 73 | 7.9600 | -0.03 | (-0.38%) | 105 | 836 |
| 31.03.2025 15:14:53 | 72 | 7.9700 | -0.02 | (-0.25%) | 150 | 1 196 |
| 31.03.2025 15:14:53 | 71 | 7.9800 | -0.01 | (-0.13%) | 87 | 694 |
| 31.03.2025 15:09:13 | 70 | 8.0000 | +0.01 | (+0.13%) | 269 | 2 152 |
| 31.03.2025 15:09:13 | 69 | 8.0000 | +0.01 | (+0.13%) | 53 | 424 |
| 31.03.2025 14:49:03 | 68 | 8.0000 | +0.01 | (+0.13%) | 9 | 72 |
| 31.03.2025 14:43:03 | 67 | 8.0100 | +0.02 | (+0.25%) | 55 | 441 |
| 31.03.2025 14:43:03 | 66 | 8.0100 | +0.02 | (+0.25%) | 45 | 360 |
| 31.03.2025 14:42:43 | 65 | 8.0100 | +0.02 | (+0.25%) | 10 | 80 |
| 31.03.2025 14:26:48 | 64 | 8.0100 | +0.02 | (+0.25%) | 30 | 240 |
| 31.03.2025 14:05:20 | 63 | 7.9700 | -0.02 | (-0.25%) | 1 | 8 |
| 31.03.2025 13:02:31 | 62 | 8.0500 | +0.06 | (+0.75%) | 20 | 161 |
| 31.03.2025 13:02:31 | 61 | 8.0600 | +0.07 | (+0.88%) | 82 | 661 |
| 31.03.2025 12:21:43 | 60 | 8.1400 | +0.15 | (+1.88%) | 1 | 8 |
| 31.03.2025 12:21:43 | 59 | 8.1400 | +0.15 | (+1.88%) | 30 | 244 |
| 31.03.2025 12:09:31 | 58 | 8.0500 | +0.06 | (+0.75%) | 3 | 24 |
| 31.03.2025 12:09:31 | 57 | 8.0600 | +0.07 | (+0.88%) | 2 | 16 |
| 31.03.2025 12:05:41 | 56 | 8.1400 | +0.15 | (+1.88%) | 46 | 374 |
| 31.03.2025 11:28:54 | 55 | 8.1500 | +0.16 | (+2.00%) | 105 | 856 |
| 31.03.2025 11:28:54 | 54 | 8.1400 | +0.15 | (+1.88%) | 77 | 627 |
| 31.03.2025 10:57:35 | 53 | 8.1300 | +0.14 | (+1.75%) | 2 | 16 |
| 31.03.2025 10:57:29 | 52 | 8.1300 | +0.14 | (+1.75%) | 2 | 16 |
| 31.03.2025 10:57:23 | 51 | 8.1200 | +0.13 | (+1.63%) | 2 | 16 |
| 31.03.2025 10:57:18 | 50 | 8.1100 | +0.12 | (+1.50%) | 2 | 16 |
| 31.03.2025 10:57:12 | 49 | 8.1000 | +0.11 | (+1.38%) | 2 | 16 |
| 31.03.2025 10:57:06 | 48 | 8.0900 | +0.10 | (+1.25%) | 2 | 16 |
| 31.03.2025 10:56:55 | 47 | 8.1400 | +0.15 | (+1.88%) | 2 | 16 |
| 31.03.2025 10:56:53 | 46 | 8.0800 | +0.09 | (+1.13%) | 12 | 97 |
| 31.03.2025 10:40:23 | 45 | 8.1400 | +0.15 | (+1.88%) | 24 | 195 |
| 31.03.2025 10:40:23 | 44 | 8.1300 | +0.14 | (+1.75%) | 10 | 81 |
| 31.03.2025 10:40:23 | 43 | 8.0500 | +0.06 | (+0.75%) | 3 | 24 |
| 31.03.2025 10:37:16 | 42 | 8.0000 | +0.01 | (+0.13%) | 39 | 312 |
| 31.03.2025 10:14:31 | 41 | 8.0500 | +0.06 | (+0.75%) | 3 | 24 |
| 31.03.2025 10:11:33 | 40 | 7.9600 | -0.03 | (-0.38%) | 42 | 334 |
| 31.03.2025 10:11:33 | 39 | 7.9600 | -0.03 | (-0.38%) | 10 | 80 |
| 31.03.2025 10:11:33 | 38 | 7.9700 | -0.02 | (-0.25%) | 150 | 1 196 |
| 31.03.2025 10:11:33 | 37 | 8.0000 | +0.01 | (+0.13%) | 20 | 160 |
| 31.03.2025 10:11:33 | 36 | 8.0000 | +0.01 | (+0.13%) | 30 | 240 |
| 31.03.2025 10:11:33 | 35 | 8.0000 | +0.01 | (+0.13%) | 150 | 1 200 |
| 31.03.2025 10:11:33 | 34 | 8.0500 | +0.06 | (+0.75%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 116 142 496 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
