Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.89+0.01(+0.11%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 11:56:01 | 37 | 8.9000 | -0.04 | (-0.45%) | 50 | 445 |
| 02.06.2025 11:37:29 | 36 | 8.8500 | -0.09 | (-1.01%) | 170 | 1 505 |
| 02.06.2025 11:30:33 | 35 | 8.8500 | -0.09 | (-1.01%) | 12 | 106 |
| 02.06.2025 11:30:33 | 34 | 8.8500 | -0.09 | (-1.01%) | 32 | 283 |
| 02.06.2025 11:06:25 | 33 | 8.9000 | -0.04 | (-0.45%) | 2 | 18 |
| 02.06.2025 10:34:53 | 32 | 8.9000 | -0.04 | (-0.45%) | 226 | 2 011 |
| 02.06.2025 10:34:53 | 31 | 8.9000 | -0.04 | (-0.45%) | 170 | 1 513 |
| 02.06.2025 10:32:40 | 30 | 8.9000 | -0.04 | (-0.45%) | 203 | 1 807 |
| 02.06.2025 10:31:02 | 29 | 8.9000 | -0.04 | (-0.45%) | 130 | 1 157 |
| 02.06.2025 10:28:55 | 28 | 8.9000 | -0.04 | (-0.45%) | 102 | 908 |
| 02.06.2025 10:28:00 | 27 | 8.9000 | -0.04 | (-0.45%) | 175 | 1 558 |
| 02.06.2025 10:25:34 | 26 | 8.8800 | -0.06 | (-0.67%) | 94 | 835 |
| 02.06.2025 10:22:51 | 25 | 8.8800 | -0.06 | (-0.67%) | 6 | 53 |
| 02.06.2025 10:17:59 | 24 | 8.8500 | -0.09 | (-1.01%) | 68 | 602 |
| 02.06.2025 10:17:07 | 23 | 8.9000 | -0.04 | (-0.45%) | 100 | 890 |
| 02.06.2025 10:02:27 | 22 | 8.9300 | -0.01 | (-0.11%) | 44 | 393 |
| 02.06.2025 09:45:45 | 21 | 8.9500 | +0.01 | (+0.11%) | 260 | 2 327 |
| 02.06.2025 09:45:45 | 20 | 8.9500 | +0.01 | (+0.11%) | 655 | 5 862 |
| 02.06.2025 09:45:45 | 19 | 8.9400 | 0.00 | (0.00%) | 85 | 760 |
| 02.06.2025 09:34:09 | 18 | 8.8400 | -0.10 | (-1.12%) | 4 | 35 |
| 02.06.2025 09:34:09 | 17 | 8.8400 | -0.10 | (-1.12%) | 8 | 71 |
| 02.06.2025 09:28:00 | 16 | 8.8500 | -0.09 | (-1.01%) | 97 | 858 |
| 02.06.2025 09:26:33 | 15 | 8.9600 | +0.02 | (+0.22%) | 1 | 9 |
| 02.06.2025 09:25:35 | 14 | 8.8400 | -0.10 | (-1.12%) | 1 | 9 |
| 02.06.2025 09:24:48 | 13 | 8.8400 | -0.10 | (-1.12%) | 143 | 1 264 |
| 02.06.2025 09:24:48 | 12 | 8.8500 | -0.09 | (-1.01%) | 96 | 850 |
| 02.06.2025 09:24:15 | 11 | 8.8400 | -0.10 | (-1.12%) | 308 | 2 723 |
| 02.06.2025 09:24:15 | 10 | 8.8400 | -0.10 | (-1.12%) | 4 | 35 |
| 02.06.2025 09:24:15 | 9 | 8.8500 | -0.09 | (-1.01%) | 390 | 3 452 |
| 02.06.2025 09:24:15 | 8 | 8.8600 | -0.08 | (-0.89%) | 34 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:24:15 | 7 | 8.8900 | -0.05 | (-0.56%) | 2 | 18 |
| 02.06.2025 09:24:15 | 6 | 8.9000 | -0.04 | (-0.45%) | 2 | 18 |
| 02.06.2025 09:02:47 | 5 | 8.9200 | -0.02 | (-0.22%) | 55 | 491 |
| 02.06.2025 09:00:00 | 4 | 8.9200 | -0.02 | (-0.22%) | 40 | 357 |
| 02.06.2025 09:00:00 | 3 | 8.9200 | -0.02 | (-0.22%) | 3 | 27 |
| 02.06.2025 09:00:00 | 2 | 8.9200 | -0.02 | (-0.22%) | 5 | 45 |
| 02.06.2025 09:00:00 | 1 | 8.9200 | -0.02 | (-0.22%) | 2 | 18 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 68 | 8.9400 | -0.18 | (-1.97%) | 19 | 170 |
| 30.05.2025 17:00:00 | 67 | 8.9400 | -0.18 | (-1.97%) | 250 | 2 235 |
| 30.05.2025 16:49:33 | 66 | 8.9400 | -0.18 | (-1.97%) | 2 | 18 |
| 30.05.2025 16:45:42 | 65 | 8.9300 | -0.19 | (-2.08%) | 1 | 9 |
| 30.05.2025 16:41:24 | 64 | 8.9300 | -0.19 | (-2.08%) | 1 | 9 |
| 30.05.2025 16:41:24 | 63 | 8.9500 | -0.17 | (-1.86%) | 54 | 483 |
| 30.05.2025 16:40:15 | 62 | 8.9500 | -0.17 | (-1.86%) | 66 | 591 |
| 30.05.2025 16:27:36 | 61 | 9.0000 | -0.12 | (-1.32%) | 1 | 9 |
| 30.05.2025 16:27:36 | 60 | 8.9500 | -0.17 | (-1.86%) | 5 | 45 |
| 30.05.2025 16:19:45 | 59 | 8.9500 | -0.17 | (-1.86%) | 295 | 2 640 |
| 30.05.2025 16:16:10 | 58 | 8.9500 | -0.17 | (-1.86%) | 5 | 45 |
| 30.05.2025 16:16:10 | 57 | 8.9500 | -0.17 | (-1.86%) | 54 | 483 |
| 30.05.2025 16:16:10 | 56 | 8.9500 | -0.17 | (-1.86%) | 1 | 9 |
| 30.05.2025 16:16:10 | 55 | 8.9500 | -0.17 | (-1.86%) | 9 | 81 |
| 30.05.2025 15:48:39 | 54 | 8.9500 | -0.17 | (-1.86%) | 88 | 788 |
| 30.05.2025 15:36:35 | 53 | 8.9200 | -0.20 | (-2.19%) | 13 | 116 |
| 30.05.2025 15:36:35 | 52 | 8.9400 | -0.18 | (-1.97%) | 10 | 89 |
| 30.05.2025 15:18:55 | 51 | 9.0300 | -0.09 | (-0.99%) | 1 | 9 |
| 30.05.2025 15:04:02 | 50 | 8.9500 | -0.17 | (-1.86%) | 10 | 90 |
| 30.05.2025 13:34:26 | 49 | 8.9200 | -0.20 | (-2.19%) | 142 | 1 267 |
| 30.05.2025 13:34:26 | 48 | 8.9300 | -0.19 | (-2.08%) | 158 | 1 411 |
| 30.05.2025 12:26:26 | 47 | 8.9100 | -0.21 | (-2.30%) | 20 | 178 |
| 30.05.2025 11:32:01 | 46 | 8.9500 | -0.17 | (-1.86%) | 100 | 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:19:30 | 45 | 8.8900 | -0.23 | (-2.52%) | 171 | 1 520 |
| 30.05.2025 11:19:30 | 44 | 8.9000 | -0.22 | (-2.41%) | 253 | 2 252 |
| 30.05.2025 11:19:30 | 43 | 8.9000 | -0.22 | (-2.41%) | 1108 | 9 861 |
| 30.05.2025 11:19:30 | 42 | 8.9000 | -0.22 | (-2.41%) | 216 | 1 922 |
| 30.05.2025 11:19:30 | 41 | 8.9000 | -0.22 | (-2.41%) | 150 | 1 335 |
| 30.05.2025 11:19:30 | 40 | 8.9000 | -0.22 | (-2.41%) | 765 | 6 809 |
| 30.05.2025 11:19:30 | 39 | 8.9100 | -0.21 | (-2.30%) | 430 | 3 831 |
| 30.05.2025 11:18:35 | 38 | 8.9200 | -0.20 | (-2.19%) | 1 | 9 |
| 30.05.2025 11:18:06 | 37 | 8.9200 | -0.20 | (-2.19%) | 349 | 3 113 |
| 30.05.2025 11:16:59 | 36 | 8.9400 | -0.18 | (-1.97%) | 181 | 1 618 |
| 30.05.2025 11:16:59 | 35 | 8.9300 | -0.19 | (-2.08%) | 165 | 1 473 |
| 30.05.2025 11:16:59 | 34 | 8.9500 | -0.17 | (-1.86%) | 95 | 850 |
| 30.05.2025 11:16:59 | 33 | 8.9500 | -0.17 | (-1.86%) | 100 | 895 |
| 30.05.2025 11:00:53 | 32 | 9.0500 | -0.07 | (-0.77%) | 1 | 9 |
| 30.05.2025 10:35:35 | 31 | 8.9400 | -0.18 | (-1.97%) | 35 | 313 |
| 30.05.2025 10:27:31 | 30 | 8.9300 | -0.19 | (-2.08%) | 232 | 2 072 |
| 30.05.2025 10:27:31 | 29 | 8.9400 | -0.18 | (-1.97%) | 172 | 1 538 |
| 30.05.2025 10:08:29 | 28 | 8.9300 | -0.19 | (-2.08%) | 36 | 321 |
| 30.05.2025 10:08:29 | 27 | 8.9400 | -0.18 | (-1.97%) | 2 | 18 |
| 30.05.2025 10:08:29 | 26 | 8.9500 | -0.17 | (-1.86%) | 129 | 1 155 |
| 30.05.2025 10:06:37 | 25 | 8.9500 | -0.17 | (-1.86%) | 44 | 394 |
| 30.05.2025 09:49:06 | 24 | 9.0300 | -0.09 | (-0.99%) | 200 | 1 806 |
| 30.05.2025 09:49:06 | 23 | 9.0400 | -0.08 | (-0.88%) | 432 | 3 905 |
| 30.05.2025 09:37:34 | 22 | 9.0400 | -0.08 | (-0.88%) | 74 | 669 |
| 30.05.2025 09:37:34 | 21 | 9.0400 | -0.08 | (-0.88%) | 76 | 687 |
| 30.05.2025 09:34:27 | 20 | 9.0400 | -0.08 | (-0.88%) | 19 | 172 |
| 30.05.2025 09:34:27 | 19 | 9.0500 | -0.07 | (-0.77%) | 100 | 905 |
| 30.05.2025 09:26:45 | 18 | 9.0400 | -0.08 | (-0.88%) | 5 | 45 |
| 30.05.2025 09:24:57 | 17 | 9.1000 | -0.02 | (-0.22%) | 2 | 18 |
| 30.05.2025 09:17:06 | 16 | 9.0400 | -0.08 | (-0.88%) | 200 | 1 808 |
| 30.05.2025 09:16:05 | 15 | 9.0500 | -0.07 | (-0.77%) | 200 | 1 810 |
| 30.05.2025 09:14:09 | 14 | 9.0400 | -0.08 | (-0.88%) | 50 | 452 |
| 30.05.2025 09:09:57 | 13 | 9.0400 | -0.08 | (-0.88%) | 50 | 452 |
| 30.05.2025 09:06:49 | 12 | 8.9300 | -0.19 | (-2.08%) | 159 | 1 420 |
| 30.05.2025 09:04:33 | 11 | 8.9700 | -0.15 | (-1.64%) | 18 | 161 |
| 30.05.2025 09:04:33 | 10 | 8.9700 | -0.15 | (-1.64%) | 168 | 1 507 |
| 30.05.2025 09:04:33 | 9 | 8.9800 | -0.14 | (-1.54%) | 514 | 4 616 |
| 30.05.2025 09:04:33 | 8 | 8.9000 | -0.22 | (-2.41%) | 235 | 2 092 |
| 30.05.2025 09:04:33 | 7 | 8.9200 | -0.20 | (-2.19%) | 100 | 892 |
| 30.05.2025 09:04:33 | 6 | 8.9600 | -0.16 | (-1.75%) | 150 | 1 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 128 741 495 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
