Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.58-0.02(-0.23%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 113 | 8.5800 | -0.02 | (-0.23%) | 1 | 9 |
| 09.05.2025 16:47:15 | 112 | 8.6000 | 0.00 | (0.00%) | 281 | 2 417 |
| 09.05.2025 16:47:14 | 111 | 8.5900 | -0.01 | (-0.12%) | 153 | 1 314 |
| 09.05.2025 16:47:14 | 110 | 8.5900 | -0.01 | (-0.12%) | 354 | 3 041 |
| 09.05.2025 16:47:13 | 109 | 8.5800 | -0.02 | (-0.23%) | 4 | 34 |
| 09.05.2025 16:47:11 | 108 | 8.5000 | -0.10 | (-1.16%) | 119 | 1 012 |
| 09.05.2025 16:47:11 | 107 | 8.5600 | -0.04 | (-0.47%) | 234 | 2 003 |
| 09.05.2025 16:47:06 | 106 | 8.5300 | -0.07 | (-0.81%) | 60 | 512 |
| 09.05.2025 16:43:37 | 105 | 8.4700 | -0.13 | (-1.51%) | 60 | 508 |
| 09.05.2025 16:40:04 | 104 | 8.4700 | -0.13 | (-1.51%) | 2 | 17 |
| 09.05.2025 16:35:24 | 103 | 8.5600 | -0.04 | (-0.47%) | 100 | 856 |
| 09.05.2025 16:30:29 | 102 | 8.4600 | -0.14 | (-1.63%) | 5 | 42 |
| 09.05.2025 16:29:53 | 101 | 8.4600 | -0.14 | (-1.63%) | 50 | 423 |
| 09.05.2025 16:29:06 | 100 | 8.4600 | -0.14 | (-1.63%) | 24 | 203 |
| 09.05.2025 16:29:06 | 99 | 8.4900 | -0.11 | (-1.28%) | 76 | 645 |
| 09.05.2025 16:29:06 | 98 | 8.4900 | -0.11 | (-1.28%) | 5 | 42 |
| 09.05.2025 16:28:39 | 97 | 8.5000 | -0.10 | (-1.16%) | 47 | 400 |
| 09.05.2025 16:22:54 | 96 | 8.5000 | -0.10 | (-1.16%) | 12 | 102 |
| 09.05.2025 16:22:54 | 95 | 8.5000 | -0.10 | (-1.16%) | 8 | 68 |
| 09.05.2025 16:12:48 | 94 | 8.5000 | -0.10 | (-1.16%) | 1790 | 15 215 |
| 09.05.2025 16:10:13 | 93 | 8.5000 | -0.10 | (-1.16%) | 1164 | 9 894 |
| 09.05.2025 16:10:13 | 92 | 8.5100 | -0.09 | (-1.05%) | 27 | 230 |
| 09.05.2025 16:07:46 | 91 | 8.5600 | -0.04 | (-0.47%) | 25 | 214 |
| 09.05.2025 16:06:48 | 90 | 8.5100 | -0.09 | (-1.05%) | 47 | 400 |
| 09.05.2025 16:06:48 | 89 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
| 09.05.2025 15:59:16 | 88 | 8.5600 | -0.04 | (-0.47%) | 37 | 317 |
| 09.05.2025 15:52:12 | 87 | 8.5600 | -0.04 | (-0.47%) | 100 | 856 |
| 09.05.2025 15:46:49 | 86 | 8.5100 | -0.09 | (-1.05%) | 36 | 306 |
| 09.05.2025 15:46:49 | 85 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 15:39:56 | 84 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:39:56 | 83 | 8.5200 | -0.08 | (-0.93%) | 150 | 1 278 |
| 09.05.2025 15:39:56 | 82 | 8.5200 | -0.08 | (-0.93%) | 8 | 68 |
| 09.05.2025 15:39:56 | 81 | 8.5200 | -0.08 | (-0.93%) | 10 | 85 |
| 09.05.2025 15:39:56 | 80 | 8.5900 | -0.01 | (-0.12%) | 11 | 94 |
| 09.05.2025 15:39:56 | 79 | 8.5900 | -0.01 | (-0.12%) | 5 | 43 |
| 09.05.2025 15:39:56 | 78 | 8.5800 | -0.02 | (-0.23%) | 4 | 34 |
| 09.05.2025 15:03:03 | 77 | 8.5200 | -0.08 | (-0.93%) | 90 | 767 |
| 09.05.2025 15:03:03 | 76 | 8.5200 | -0.08 | (-0.93%) | 10 | 85 |
| 09.05.2025 14:37:28 | 75 | 8.5100 | -0.09 | (-1.05%) | 1 | 9 |
| 09.05.2025 14:27:28 | 74 | 8.5100 | -0.09 | (-1.05%) | 857 | 7 293 |
| 09.05.2025 14:27:28 | 73 | 8.5100 | -0.09 | (-1.05%) | 4 | 34 |
| 09.05.2025 14:21:05 | 72 | 8.5900 | -0.01 | (-0.12%) | 145 | 1 246 |
| 09.05.2025 14:21:05 | 71 | 8.5900 | -0.01 | (-0.12%) | 5 | 43 |
| 09.05.2025 14:16:41 | 70 | 8.5800 | -0.02 | (-0.23%) | 1 | 9 |
| 09.05.2025 14:16:41 | 69 | 8.5800 | -0.02 | (-0.23%) | 4 | 34 |
| 09.05.2025 14:15:00 | 68 | 8.5000 | -0.10 | (-1.16%) | 945 | 8 033 |
| 09.05.2025 14:05:58 | 67 | 8.5100 | -0.09 | (-1.05%) | 166 | 1 413 |
| 09.05.2025 14:05:58 | 66 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
| 09.05.2025 14:00:44 | 65 | 8.5000 | -0.10 | (-1.16%) | 1773 | 15 071 |
| 09.05.2025 14:00:44 | 64 | 8.5000 | -0.10 | (-1.16%) | 200 | 1 700 |
| 09.05.2025 14:00:44 | 63 | 8.5000 | -0.10 | (-1.16%) | 125 | 1 063 |
| 09.05.2025 13:57:48 | 62 | 8.5000 | -0.10 | (-1.16%) | 2 | 17 |
| 09.05.2025 13:53:39 | 61 | 8.5000 | -0.10 | (-1.16%) | 23 | 196 |
| 09.05.2025 13:53:39 | 60 | 8.5000 | -0.10 | (-1.16%) | 4 | 34 |
| 09.05.2025 13:53:39 | 59 | 8.5100 | -0.09 | (-1.05%) | 380 | 3 234 |
| 09.05.2025 13:53:39 | 58 | 8.5100 | -0.09 | (-1.05%) | 93 | 791 |
| 09.05.2025 13:53:39 | 57 | 8.5100 | -0.09 | (-1.05%) | 160 | 1 362 |
| 09.05.2025 13:33:55 | 56 | 8.5100 | -0.09 | (-1.05%) | 12 | 102 |
| 09.05.2025 13:33:55 | 55 | 8.5200 | -0.08 | (-0.93%) | 4 | 34 |
| 09.05.2025 13:33:55 | 54 | 8.5400 | -0.06 | (-0.70%) | 4 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:12:04 | 53 | 8.5500 | -0.05 | (-0.58%) | 210 | 1 796 |
| 09.05.2025 12:47:21 | 52 | 8.5500 | -0.05 | (-0.58%) | 630 | 5 387 |
| 09.05.2025 12:46:47 | 51 | 8.5700 | -0.03 | (-0.35%) | 695 | 5 956 |
| 09.05.2025 12:36:53 | 50 | 8.5900 | -0.01 | (-0.12%) | 244 | 2 096 |
| 09.05.2025 12:31:21 | 49 | 8.5700 | -0.03 | (-0.35%) | 305 | 2 614 |
| 09.05.2025 12:19:12 | 48 | 8.5700 | -0.03 | (-0.35%) | 4 | 34 |
| 09.05.2025 12:16:59 | 47 | 8.5500 | -0.05 | (-0.58%) | 4 | 34 |
| 09.05.2025 12:09:48 | 46 | 8.5100 | -0.09 | (-1.05%) | 28 | 238 |
| 09.05.2025 12:09:48 | 45 | 8.5100 | -0.09 | (-1.05%) | 72 | 613 |
| 09.05.2025 12:03:16 | 44 | 8.5100 | -0.09 | (-1.05%) | 1 | 9 |
| 09.05.2025 12:02:54 | 43 | 8.5100 | -0.09 | (-1.05%) | 22 | 187 |
| 09.05.2025 12:02:54 | 42 | 8.5100 | -0.09 | (-1.05%) | 284 | 2 417 |
| 09.05.2025 12:02:54 | 41 | 8.5100 | -0.09 | (-1.05%) | 94 | 800 |
| 09.05.2025 11:59:31 | 40 | 8.5100 | -0.09 | (-1.05%) | 190 | 1 617 |
| 09.05.2025 11:59:31 | 39 | 8.5200 | -0.08 | (-0.93%) | 2 | 17 |
| 09.05.2025 11:59:31 | 38 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 11:59:31 | 37 | 8.5400 | -0.06 | (-0.70%) | 4 | 34 |
| 09.05.2025 11:52:06 | 36 | 8.5800 | -0.02 | (-0.23%) | 1086 | 9 318 |
| 09.05.2025 11:52:06 | 35 | 8.5800 | -0.02 | (-0.23%) | 75 | 644 |
| 09.05.2025 11:51:54 | 34 | 8.5800 | -0.02 | (-0.23%) | 1153 | 9 893 |
| 09.05.2025 11:51:54 | 33 | 8.5800 | -0.02 | (-0.23%) | 4 | 34 |
| 09.05.2025 11:51:54 | 32 | 8.5800 | -0.02 | (-0.23%) | 4 | 34 |
| 09.05.2025 11:32:54 | 31 | 8.5300 | -0.07 | (-0.81%) | 492 | 4 197 |
| 09.05.2025 11:32:54 | 30 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 11:32:54 | 29 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 11:17:20 | 28 | 8.5900 | -0.01 | (-0.12%) | 141 | 1 211 |
| 09.05.2025 11:17:20 | 27 | 8.5900 | -0.01 | (-0.12%) | 4 | 34 |
| 09.05.2025 11:17:20 | 26 | 8.5900 | -0.01 | (-0.12%) | 5 | 43 |
| 09.05.2025 10:55:05 | 25 | 8.5100 | -0.09 | (-1.05%) | 73 | 621 |
| 09.05.2025 10:55:05 | 24 | 8.5200 | -0.08 | (-0.93%) | 54 | 460 |
| 09.05.2025 10:55:05 | 23 | 8.5300 | -0.07 | (-0.81%) | 20 | 171 |
| 09.05.2025 10:44:50 | 22 | 8.5300 | -0.07 | (-0.81%) | 181 | 1 544 |
| 09.05.2025 10:44:50 | 21 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 10:44:50 | 20 | 8.5300 | -0.07 | (-0.81%) | 4 | 34 |
| 09.05.2025 10:44:50 | 19 | 8.5300 | -0.07 | (-0.81%) | 2 | 17 |
| 09.05.2025 10:44:50 | 18 | 8.5300 | -0.07 | (-0.81%) | 3 | 26 |
| 09.05.2025 10:44:50 | 17 | 8.5300 | -0.07 | (-0.81%) | 3 | 26 |
| 09.05.2025 10:44:50 | 16 | 8.5300 | -0.07 | (-0.81%) | 3 | 26 |
| 09.05.2025 10:34:16 | 15 | 8.6000 | 0.00 | (0.00%) | 965 | 8 299 |
| 09.05.2025 10:34:16 | 14 | 8.5900 | -0.01 | (-0.12%) | 199 | 1 709 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 124 252 197 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
