Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
11.82-0.08(-0.67%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 54 | 11.8200 | -0.08 | (-0.67%) | 98 | 1 158 |
02.05.2024 17:00:00 | 53 | 11.8200 | -0.08 | (-0.67%) | 102 | 1 206 |
02.05.2024 17:00:00 | 52 | 11.8200 | -0.08 | (-0.67%) | 8 | 95 |
02.05.2024 16:38:17 | 51 | 11.9600 | +0.06 | (+0.50%) | 30 | 359 |
02.05.2024 16:16:28 | 50 | 11.9400 | +0.04 | (+0.34%) | 24 | 287 |
02.05.2024 16:16:28 | 49 | 11.9400 | +0.04 | (+0.34%) | 1 | 12 |
02.05.2024 16:00:13 | 48 | 11.8800 | -0.02 | (-0.17%) | 250 | 2 970 |
02.05.2024 15:57:35 | 47 | 11.8800 | -0.02 | (-0.17%) | 75 | 891 |
02.05.2024 14:50:26 | 46 | 11.8800 | -0.02 | (-0.17%) | 25 | 297 |
02.05.2024 14:29:26 | 45 | 11.6800 | -0.22 | (-1.85%) | 1 | 12 |
02.05.2024 14:29:26 | 44 | 11.7000 | -0.20 | (-1.68%) | 165 | 1 931 |
02.05.2024 14:29:26 | 43 | 11.7000 | -0.20 | (-1.68%) | 124 | 1 451 |
02.05.2024 14:29:26 | 42 | 11.7000 | -0.20 | (-1.68%) | 289 | 3 381 |
02.05.2024 14:29:26 | 41 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
02.05.2024 14:29:26 | 40 | 11.7000 | -0.20 | (-1.68%) | 100 | 1 170 |
02.05.2024 14:29:26 | 39 | 11.7600 | -0.14 | (-1.18%) | 140 | 1 646 |
02.05.2024 14:29:26 | 38 | 11.7800 | -0.12 | (-1.01%) | 50 | 589 |
02.05.2024 14:29:26 | 37 | 11.7800 | -0.12 | (-1.01%) | 150 | 1 767 |
02.05.2024 14:15:04 | 36 | 11.8000 | -0.10 | (-0.84%) | 77 | 909 |
02.05.2024 14:15:04 | 35 | 11.8000 | -0.10 | (-0.84%) | 50 | 590 |
02.05.2024 14:15:04 | 34 | 11.8000 | -0.10 | (-0.84%) | 73 | 861 |
02.05.2024 13:27:58 | 33 | 11.9200 | +0.02 | (+0.17%) | 2 | 24 |
02.05.2024 13:19:30 | 32 | 11.8000 | -0.10 | (-0.84%) | 47 | 555 |
02.05.2024 13:19:30 | 31 | 11.8000 | -0.10 | (-0.84%) | 50 | 590 |
02.05.2024 13:19:30 | 30 | 11.8000 | -0.10 | (-0.84%) | 50 | 590 |
02.05.2024 13:19:30 | 29 | 11.8600 | -0.04 | (-0.34%) | 42 | 498 |
02.05.2024 13:19:30 | 28 | 11.8800 | -0.02 | (-0.17%) | 11 | 131 |
02.05.2024 12:25:54 | 27 | 11.9000 | 0.00 | (0.00%) | 20 | 238 |
02.05.2024 12:25:54 | 26 | 11.9200 | +0.02 | (+0.17%) | 100 | 1 192 |
02.05.2024 12:07:46 | 25 | 11.9200 | +0.02 | (+0.17%) | 75 | 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:05:49 | 24 | 11.9200 | +0.02 | (+0.17%) | 10 | 119 |
02.05.2024 11:47:41 | 23 | 11.9200 | +0.02 | (+0.17%) | 32 | 381 |
02.05.2024 11:47:41 | 22 | 11.9200 | +0.02 | (+0.17%) | 28 | 334 |
02.05.2024 11:33:38 | 21 | 11.9200 | +0.02 | (+0.17%) | 107 | 1 275 |
02.05.2024 11:00:39 | 20 | 11.9200 | +0.02 | (+0.17%) | 43 | 513 |
02.05.2024 11:00:39 | 19 | 11.9200 | +0.02 | (+0.17%) | 157 | 1 871 |
02.05.2024 11:00:23 | 18 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
02.05.2024 11:00:23 | 17 | 12.0000 | +0.10 | (+0.84%) | 3 | 36 |
02.05.2024 10:30:32 | 16 | 12.0000 | +0.10 | (+0.84%) | 37 | 444 |
02.05.2024 10:08:09 | 15 | 11.9200 | +0.02 | (+0.17%) | 40 | 477 |
02.05.2024 09:50:37 | 14 | 11.9800 | +0.08 | (+0.67%) | 13 | 156 |
02.05.2024 09:50:37 | 13 | 11.9800 | +0.08 | (+0.67%) | 28 | 335 |
02.05.2024 09:50:37 | 12 | 11.9800 | +0.08 | (+0.67%) | 390 | 4 672 |
02.05.2024 09:50:37 | 11 | 11.9800 | +0.08 | (+0.67%) | 69 | 827 |
02.05.2024 09:50:33 | 10 | 11.9600 | +0.06 | (+0.50%) | 400 | 4 784 |
02.05.2024 09:49:22 | 9 | 11.9800 | +0.08 | (+0.67%) | 50 | 599 |
02.05.2024 09:27:51 | 8 | 11.9800 | +0.08 | (+0.67%) | 1 | 12 |
02.05.2024 09:27:38 | 7 | 11.9800 | +0.08 | (+0.67%) | 1 | 12 |
02.05.2024 09:13:23 | 6 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
02.05.2024 09:12:56 | 5 | 12.0000 | +0.10 | (+0.84%) | 19 | 228 |
02.05.2024 09:09:52 | 4 | 11.9200 | +0.02 | (+0.17%) | 3 | 36 |
02.05.2024 09:00:50 | 3 | 12.0200 | +0.12 | (+1.01%) | 56 | 673 |
02.05.2024 09:00:00 | 2 | 12.0200 | +0.12 | (+1.01%) | 9 | 108 |
02.05.2024 09:00:00 | 1 | 12.0200 | +0.12 | (+1.01%) | 10 | 120 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 81 | 11.9000 | -0.10 | (-0.83%) | 60 | 714 |
30.04.2024 17:00:00 | 80 | 11.9000 | -0.10 | (-0.83%) | 208 | 2 475 |
30.04.2024 17:00:00 | 79 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
30.04.2024 17:00:00 | 78 | 11.9000 | -0.10 | (-0.83%) | 80 | 952 |
30.04.2024 17:00:00 | 77 | 11.9000 | -0.10 | (-0.83%) | 358 | 4 260 |
30.04.2024 17:00:00 | 76 | 11.9000 | -0.10 | (-0.83%) | 110 | 1 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 75 | 11.9000 | -0.10 | (-0.83%) | 294 | 3 499 |
30.04.2024 17:00:00 | 74 | 11.9000 | -0.10 | (-0.83%) | 6 | 71 |
30.04.2024 16:30:33 | 73 | 11.9000 | -0.10 | (-0.83%) | 2 | 24 |
30.04.2024 16:30:33 | 72 | 11.9000 | -0.10 | (-0.83%) | 100 | 1 190 |
30.04.2024 16:14:55 | 71 | 12.0000 | 0.00 | (0.00%) | 4 | 48 |
30.04.2024 16:07:20 | 70 | 12.0000 | 0.00 | (0.00%) | 25 | 300 |
30.04.2024 15:09:31 | 69 | 12.0000 | 0.00 | (0.00%) | 30 | 360 |
30.04.2024 15:09:31 | 68 | 12.0000 | 0.00 | (0.00%) | 20 | 240 |
30.04.2024 14:51:50 | 67 | 11.9000 | -0.10 | (-0.83%) | 120 | 1 428 |
30.04.2024 14:46:14 | 66 | 11.9000 | -0.10 | (-0.83%) | 80 | 952 |
30.04.2024 14:33:41 | 65 | 11.9200 | -0.08 | (-0.67%) | 78 | 930 |
30.04.2024 14:19:07 | 64 | 11.9200 | -0.08 | (-0.67%) | 20 | 238 |
30.04.2024 14:11:47 | 63 | 11.9200 | -0.08 | (-0.67%) | 100 | 1 192 |
30.04.2024 13:49:37 | 62 | 11.9000 | -0.10 | (-0.83%) | 53 | 631 |
30.04.2024 13:49:37 | 61 | 11.9200 | -0.08 | (-0.67%) | 66 | 787 |
30.04.2024 13:49:37 | 60 | 11.9400 | -0.06 | (-0.50%) | 20 | 239 |
30.04.2024 13:27:16 | 59 | 12.0800 | +0.08 | (+0.67%) | 77 | 930 |
30.04.2024 13:26:13 | 58 | 12.0800 | +0.08 | (+0.67%) | 10 | 121 |
30.04.2024 13:03:13 | 57 | 11.9200 | -0.08 | (-0.67%) | 14 | 167 |
30.04.2024 13:03:13 | 56 | 11.9400 | -0.06 | (-0.50%) | 85 | 1 015 |
30.04.2024 12:25:51 | 55 | 12.0000 | 0.00 | (0.00%) | 40 | 480 |
30.04.2024 12:11:53 | 54 | 12.0400 | +0.04 | (+0.33%) | 1 | 12 |
30.04.2024 12:11:22 | 53 | 11.9200 | -0.08 | (-0.67%) | 40 | 477 |
30.04.2024 11:30:45 | 52 | 11.9000 | -0.10 | (-0.83%) | 147 | 1 749 |
30.04.2024 11:30:45 | 51 | 11.9000 | -0.10 | (-0.83%) | 3 | 36 |
30.04.2024 11:22:28 | 50 | 11.9000 | -0.10 | (-0.83%) | 15 | 179 |
30.04.2024 11:21:15 | 49 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
30.04.2024 11:21:15 | 48 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
30.04.2024 11:21:15 | 47 | 11.9400 | -0.06 | (-0.50%) | 2 | 24 |
30.04.2024 11:05:19 | 46 | 12.0000 | 0.00 | (0.00%) | 82 | 984 |
30.04.2024 11:05:19 | 45 | 12.0000 | 0.00 | (0.00%) | 5 | 60 |
30.04.2024 11:03:20 | 44 | 12.0000 | 0.00 | (0.00%) | 15 | 180 |
30.04.2024 11:03:20 | 43 | 12.0000 | 0.00 | (0.00%) | 185 | 2 220 |
30.04.2024 10:59:54 | 42 | 12.0000 | 0.00 | (0.00%) | 10 | 120 |
30.04.2024 10:45:05 | 41 | 11.8400 | -0.16 | (-1.33%) | 3 | 36 |
30.04.2024 10:36:21 | 40 | 12.0000 | 0.00 | (0.00%) | 10 | 120 |
30.04.2024 10:26:11 | 39 | 11.8400 | -0.16 | (-1.33%) | 1 | 12 |
30.04.2024 10:26:11 | 38 | 11.8400 | -0.16 | (-1.33%) | 11 | 130 |
30.04.2024 10:09:52 | 37 | 11.8000 | -0.20 | (-1.67%) | 23 | 271 |
30.04.2024 10:09:52 | 36 | 11.8000 | -0.20 | (-1.67%) | 1341 | 15 824 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMECH00012 |
---|---|
Data debiutu: | 05.02.2009 |
Liczba akcji: | 14 481 608 |
Kapitalizacja: | 171 172 607 |
Enterprise Value: | 222 482 607 |
Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
Nazwa: | BUMECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
CEO: | Artur Siewierski |
NIP: | 9540005359 |
REGON: | 272129154 |
KRS: | 0000291379 |
Telefon: | +48 (32) 789 38 50 |
WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus