Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
10.000.00(0.00%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 112 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 21.02.2025 16:49:30 | 111 | 9.9500 | -0.05 | (-0.50%) | 11 | 109 |
| 21.02.2025 16:49:18 | 110 | 9.9800 | -0.02 | (-0.20%) | 27 | 269 |
| 21.02.2025 16:46:22 | 109 | 9.9800 | -0.02 | (-0.20%) | 47 | 469 |
| 21.02.2025 16:46:22 | 108 | 10.0400 | +0.04 | (+0.40%) | 12 | 120 |
| 21.02.2025 16:46:21 | 107 | 9.9800 | -0.02 | (-0.20%) | 43 | 429 |
| 21.02.2025 16:46:21 | 106 | 10.0400 | +0.04 | (+0.40%) | 600 | 6 024 |
| 21.02.2025 16:46:19 | 105 | 10.0200 | +0.02 | (+0.20%) | 110 | 1 102 |
| 21.02.2025 16:46:17 | 104 | 10.0000 | 0.00 | (0.00%) | 72 | 720 |
| 21.02.2025 16:46:17 | 103 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 21.02.2025 16:46:13 | 102 | 9.9900 | -0.01 | (-0.10%) | 57 | 569 |
| 21.02.2025 16:46:08 | 101 | 9.9600 | -0.04 | (-0.40%) | 29 | 289 |
| 21.02.2025 16:46:08 | 100 | 9.9900 | -0.01 | (-0.10%) | 50 | 500 |
| 21.02.2025 16:46:08 | 99 | 9.9900 | -0.01 | (-0.10%) | 50 | 500 |
| 21.02.2025 16:46:08 | 98 | 9.9900 | -0.01 | (-0.10%) | 36 | 360 |
| 21.02.2025 16:41:14 | 97 | 9.9500 | -0.05 | (-0.50%) | 78 | 776 |
| 21.02.2025 16:41:14 | 96 | 9.9500 | -0.05 | (-0.50%) | 72 | 716 |
| 21.02.2025 16:18:53 | 95 | 9.9900 | -0.01 | (-0.10%) | 30 | 300 |
| 21.02.2025 16:00:11 | 94 | 9.9400 | -0.06 | (-0.60%) | 78 | 775 |
| 21.02.2025 16:00:11 | 93 | 9.9400 | -0.06 | (-0.60%) | 2 | 20 |
| 21.02.2025 16:00:11 | 92 | 9.9500 | -0.05 | (-0.50%) | 50 | 498 |
| 21.02.2025 16:00:11 | 91 | 9.9500 | -0.05 | (-0.50%) | 100 | 995 |
| 21.02.2025 16:00:11 | 90 | 9.9600 | -0.04 | (-0.40%) | 500 | 4 980 |
| 21.02.2025 16:00:11 | 89 | 9.9700 | -0.03 | (-0.30%) | 270 | 2 692 |
| 21.02.2025 15:45:19 | 88 | 9.9700 | -0.03 | (-0.30%) | 100 | 997 |
| 21.02.2025 15:44:30 | 87 | 9.9700 | -0.03 | (-0.30%) | 20 | 199 |
| 21.02.2025 15:40:50 | 86 | 9.9700 | -0.03 | (-0.30%) | 10 | 100 |
| 21.02.2025 15:40:50 | 85 | 9.9700 | -0.03 | (-0.30%) | 50 | 499 |
| 21.02.2025 15:12:33 | 84 | 10.0400 | +0.04 | (+0.40%) | 40 | 402 |
| 21.02.2025 14:51:50 | 83 | 10.0400 | +0.04 | (+0.40%) | 99 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:51:50 | 82 | 10.0400 | +0.04 | (+0.40%) | 304 | 3 052 |
| 21.02.2025 14:51:50 | 81 | 10.0400 | +0.04 | (+0.40%) | 55 | 552 |
| 21.02.2025 14:45:37 | 80 | 9.9800 | -0.02 | (-0.20%) | 111 | 1 108 |
| 21.02.2025 14:42:45 | 79 | 9.9800 | -0.02 | (-0.20%) | 100 | 998 |
| 21.02.2025 14:33:40 | 78 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 21.02.2025 14:33:40 | 77 | 10.0000 | 0.00 | (0.00%) | 490 | 4 900 |
| 21.02.2025 14:21:43 | 76 | 10.0200 | +0.02 | (+0.20%) | 71 | 711 |
| 21.02.2025 14:13:40 | 75 | 10.0000 | 0.00 | (0.00%) | 169 | 1 690 |
| 21.02.2025 14:13:40 | 74 | 10.0000 | 0.00 | (0.00%) | 204 | 2 040 |
| 21.02.2025 14:13:10 | 73 | 10.0000 | 0.00 | (0.00%) | 71 | 710 |
| 21.02.2025 14:05:47 | 72 | 9.9800 | -0.02 | (-0.20%) | 111 | 1 108 |
| 21.02.2025 14:04:18 | 71 | 9.9800 | -0.02 | (-0.20%) | 33 | 329 |
| 21.02.2025 14:01:48 | 70 | 9.9900 | -0.01 | (-0.10%) | 330 | 3 297 |
| 21.02.2025 14:01:48 | 69 | 10.0000 | 0.00 | (0.00%) | 55 | 550 |
| 21.02.2025 14:01:48 | 68 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 21.02.2025 14:01:48 | 67 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 21.02.2025 14:01:48 | 66 | 10.0000 | 0.00 | (0.00%) | 400 | 4 000 |
| 21.02.2025 13:54:25 | 65 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 21.02.2025 13:43:05 | 64 | 10.0200 | +0.02 | (+0.20%) | 42 | 421 |
| 21.02.2025 13:43:05 | 63 | 10.0200 | +0.02 | (+0.20%) | 254 | 2 545 |
| 21.02.2025 13:43:05 | 62 | 10.0200 | +0.02 | (+0.20%) | 35 | 351 |
| 21.02.2025 13:41:24 | 61 | 10.0400 | +0.04 | (+0.40%) | 50 | 502 |
| 21.02.2025 13:41:24 | 60 | 10.0400 | +0.04 | (+0.40%) | 148 | 1 486 |
| 21.02.2025 13:41:24 | 59 | 10.0400 | +0.04 | (+0.40%) | 35 | 351 |
| 21.02.2025 13:41:24 | 58 | 10.0400 | +0.04 | (+0.40%) | 32 | 321 |
| 21.02.2025 13:41:24 | 57 | 10.0400 | +0.04 | (+0.40%) | 53 | 532 |
| 21.02.2025 12:51:53 | 56 | 10.0800 | +0.08 | (+0.80%) | 430 | 4 334 |
| 21.02.2025 12:51:53 | 55 | 10.0800 | +0.08 | (+0.80%) | 50 | 504 |
| 21.02.2025 12:15:35 | 54 | 10.0800 | +0.08 | (+0.80%) | 1 | 10 |
| 21.02.2025 12:15:35 | 53 | 10.0800 | +0.08 | (+0.80%) | 49 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:09:07 | 52 | 10.0400 | +0.04 | (+0.40%) | 1 | 10 |
| 21.02.2025 11:27:12 | 51 | 10.0400 | +0.04 | (+0.40%) | 200 | 2 008 |
| 21.02.2025 11:21:45 | 50 | 10.1000 | +0.10 | (+1.00%) | 80 | 808 |
| 21.02.2025 11:17:02 | 49 | 10.1000 | +0.10 | (+1.00%) | 223 | 2 252 |
| 21.02.2025 11:17:02 | 48 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 21.02.2025 11:15:55 | 47 | 10.0800 | +0.08 | (+0.80%) | 250 | 2 520 |
| 21.02.2025 11:15:55 | 46 | 10.0800 | +0.08 | (+0.80%) | 28 | 282 |
| 21.02.2025 11:12:31 | 45 | 10.0600 | +0.06 | (+0.60%) | 100 | 1 006 |
| 21.02.2025 11:07:55 | 44 | 10.0400 | +0.04 | (+0.40%) | 35 | 351 |
| 21.02.2025 11:07:55 | 43 | 10.0400 | +0.04 | (+0.40%) | 98 | 984 |
| 21.02.2025 11:03:10 | 42 | 10.0400 | +0.04 | (+0.40%) | 2 | 20 |
| 21.02.2025 11:00:37 | 41 | 10.0000 | 0.00 | (0.00%) | 251 | 2 510 |
| 21.02.2025 10:53:19 | 40 | 10.0000 | 0.00 | (0.00%) | 50 | 500 |
| 21.02.2025 10:53:19 | 39 | 10.0000 | 0.00 | (0.00%) | 200 | 2 000 |
| 21.02.2025 10:53:19 | 38 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 21.02.2025 10:53:19 | 37 | 10.0000 | 0.00 | (0.00%) | 50 | 500 |
| 21.02.2025 10:53:19 | 36 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 21.02.2025 10:53:19 | 35 | 10.0000 | 0.00 | (0.00%) | 378 | 3 780 |
| 21.02.2025 10:53:19 | 34 | 10.0000 | 0.00 | (0.00%) | 33 | 330 |
| 21.02.2025 10:53:03 | 33 | 10.0000 | 0.00 | (0.00%) | 569 | 5 690 |
| 21.02.2025 10:33:42 | 32 | 10.0400 | +0.04 | (+0.40%) | 150 | 1 506 |
| 21.02.2025 10:29:30 | 31 | 10.1200 | +0.12 | (+1.20%) | 24 | 243 |
| 21.02.2025 09:53:56 | 30 | 10.1000 | +0.10 | (+1.00%) | 20 | 202 |
| 21.02.2025 09:53:56 | 29 | 10.1000 | +0.10 | (+1.00%) | 18 | 182 |
| 21.02.2025 09:53:56 | 28 | 10.1000 | +0.10 | (+1.00%) | 180 | 1 818 |
| 21.02.2025 09:35:42 | 27 | 10.1800 | +0.18 | (+1.80%) | 88 | 896 |
| 21.02.2025 09:35:42 | 26 | 10.1600 | +0.16 | (+1.60%) | 299 | 3 038 |
| 21.02.2025 09:35:42 | 25 | 10.1600 | +0.16 | (+1.60%) | 200 | 2 032 |
| 21.02.2025 09:35:42 | 24 | 10.1400 | +0.14 | (+1.40%) | 144 | 1 460 |
| 21.02.2025 09:35:42 | 23 | 10.1200 | +0.12 | (+1.20%) | 200 | 2 024 |
| 21.02.2025 09:35:42 | 22 | 10.1000 | +0.10 | (+1.00%) | 68 | 687 |
| 21.02.2025 09:35:42 | 21 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 21.02.2025 09:32:33 | 20 | 10.0400 | +0.04 | (+0.40%) | 6 | 60 |
| 21.02.2025 09:29:30 | 19 | 10.0000 | 0.00 | (0.00%) | 20 | 200 |
| 21.02.2025 09:29:30 | 18 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 21.02.2025 09:25:49 | 17 | 10.0200 | +0.02 | (+0.20%) | 21 | 210 |
| 21.02.2025 09:11:37 | 16 | 10.0200 | +0.02 | (+0.20%) | 100 | 1 002 |
| 21.02.2025 09:08:28 | 15 | 10.1400 | +0.14 | (+1.40%) | 226 | 2 292 |
| 21.02.2025 09:08:28 | 14 | 10.1400 | +0.14 | (+1.40%) | 110 | 1 115 |
| 21.02.2025 09:08:01 | 13 | 10.1200 | +0.12 | (+1.20%) | 11 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 144 816 080 |
| Enterprise Value: | 234 359 080 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
