Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
10.86+0.06(+0.56%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:31 | 32 | 10.8600 | +0.06 | (+0.56%) | 90 | 977 |
| 09:08:12 | 31 | 10.8600 | +0.06 | (+0.56%) | 202 | 2 194 |
| 09:08:08 | 30 | 10.8400 | +0.04 | (+0.37%) | 500 | 5 420 |
| 09:04:11 | 29 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 09:03:36 | 28 | 10.9600 | +0.16 | (+1.48%) | 195 | 2 137 |
| 09:03:36 | 27 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 09:03:36 | 26 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 09:03:36 | 25 | 10.8000 | 0.00 | (0.00%) | 162 | 1 750 |
| 09:03:36 | 24 | 10.8000 | 0.00 | (0.00%) | 110 | 1 188 |
| 09:03:36 | 23 | 10.7800 | -0.02 | (-0.19%) | 31 | 334 |
| 09:02:27 | 22 | 10.7600 | -0.04 | (-0.37%) | 284 | 3 056 |
| 09:02:27 | 21 | 10.7400 | -0.06 | (-0.56%) | 85 | 913 |
| 09:02:27 | 20 | 10.7200 | -0.08 | (-0.74%) | 100 | 1 072 |
| 09:02:27 | 19 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 09:01:50 | 18 | 10.6000 | -0.20 | (-1.85%) | 168 | 1 781 |
| 09:01:50 | 17 | 10.6000 | -0.20 | (-1.85%) | 1 | 11 |
| 09:01:50 | 16 | 10.6200 | -0.18 | (-1.67%) | 30 | 319 |
| 09:01:50 | 15 | 10.6600 | -0.14 | (-1.30%) | 1 | 11 |
| 09:01:50 | 14 | 10.7000 | -0.10 | (-0.93%) | 105 | 1 124 |
| 09:01:50 | 13 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 09:01:43 | 12 | 10.7400 | -0.06 | (-0.56%) | 500 | 5 370 |
| 09:01:43 | 11 | 10.7600 | -0.04 | (-0.37%) | 15 | 161 |
| 09:00:49 | 10 | 10.8000 | 0.00 | (0.00%) | 10 | 108 |
| 09:00:00 | 9 | 10.7800 | -0.02 | (-0.19%) | 15 | 162 |
| 09:00:00 | 8 | 10.7800 | -0.02 | (-0.19%) | 15 | 162 |
| 09:00:00 | 7 | 10.7800 | -0.02 | (-0.19%) | 36 | 388 |
| 09:00:00 | 6 | 10.7800 | -0.02 | (-0.19%) | 158 | 1 703 |
| 09:00:00 | 5 | 10.7800 | -0.02 | (-0.19%) | 42 | 453 |
| 09:00:00 | 4 | 10.7800 | -0.02 | (-0.19%) | 250 | 2 695 |
| 09:00:00 | 3 | 10.7800 | -0.02 | (-0.19%) | 253 | 2 727 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 10.7800 | -0.02 | (-0.19%) | 4 | 43 |
| 09:00:00 | 1 | 10.7800 | -0.02 | (-0.19%) | 1 | 11 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 1022 | 10.8000 | +0.74 | (+7.36%) | 560 | 6 048 |
| 20.01.2025 17:00:00 | 1021 | 10.8000 | +0.74 | (+7.36%) | 440 | 4 752 |
| 20.01.2025 17:00:00 | 1020 | 10.8000 | +0.74 | (+7.36%) | 60 | 648 |
| 20.01.2025 17:00:00 | 1019 | 10.8000 | +0.74 | (+7.36%) | 222 | 2 398 |
| 20.01.2025 17:00:00 | 1018 | 10.8000 | +0.74 | (+7.36%) | 218 | 2 354 |
| 20.01.2025 17:00:00 | 1017 | 10.8000 | +0.74 | (+7.36%) | 110 | 1 188 |
| 20.01.2025 17:00:00 | 1016 | 10.8000 | +0.74 | (+7.36%) | 7 | 76 |
| 20.01.2025 16:49:52 | 1015 | 10.8000 | +0.74 | (+7.36%) | 1 | 11 |
| 20.01.2025 16:49:52 | 1014 | 10.8000 | +0.74 | (+7.36%) | 27 | 292 |
| 20.01.2025 16:48:54 | 1013 | 10.8000 | +0.74 | (+7.36%) | 50 | 540 |
| 20.01.2025 16:48:54 | 1012 | 10.8000 | +0.74 | (+7.36%) | 47 | 508 |
| 20.01.2025 16:47:37 | 1011 | 10.8000 | +0.74 | (+7.36%) | 103 | 1 112 |
| 20.01.2025 16:47:10 | 1010 | 10.8600 | +0.80 | (+7.95%) | 8 | 87 |
| 20.01.2025 16:40:27 | 1009 | 10.8600 | +0.80 | (+7.95%) | 91 | 988 |
| 20.01.2025 16:40:27 | 1008 | 10.8600 | +0.80 | (+7.95%) | 109 | 1 184 |
| 20.01.2025 16:39:57 | 1007 | 10.8600 | +0.80 | (+7.95%) | 39 | 424 |
| 20.01.2025 16:39:56 | 1006 | 10.8600 | +0.80 | (+7.95%) | 2 | 22 |
| 20.01.2025 16:39:43 | 1005 | 10.7400 | +0.68 | (+6.76%) | 441 | 4 736 |
| 20.01.2025 16:39:43 | 1004 | 10.7400 | +0.68 | (+6.76%) | 46 | 494 |
| 20.01.2025 16:39:43 | 1003 | 10.7400 | +0.68 | (+6.76%) | 22 | 236 |
| 20.01.2025 16:39:43 | 1002 | 10.7400 | +0.68 | (+6.76%) | 8 | 86 |
| 20.01.2025 16:39:31 | 1001 | 10.7600 | +0.70 | (+6.96%) | 200 | 2 152 |
| 20.01.2025 16:39:31 | 1000 | 10.7600 | +0.70 | (+6.96%) | 145 | 1 560 |
| 20.01.2025 16:39:15 | 999 | 10.7800 | +0.72 | (+7.16%) | 3 | 32 |
| 20.01.2025 16:39:15 | 998 | 10.7800 | +0.72 | (+7.16%) | 109 | 1 175 |
| 20.01.2025 16:39:15 | 997 | 10.7800 | +0.72 | (+7.16%) | 221 | 2 382 |
| 20.01.2025 16:39:15 | 996 | 10.7800 | +0.72 | (+7.16%) | 30 | 323 |
| 20.01.2025 16:38:42 | 995 | 10.8800 | +0.82 | (+8.15%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:33:27 | 994 | 10.8000 | +0.74 | (+7.36%) | 92 | 994 |
| 20.01.2025 16:31:07 | 993 | 10.7600 | +0.70 | (+6.96%) | 5 | 54 |
| 20.01.2025 16:20:28 | 992 | 10.8800 | +0.82 | (+8.15%) | 2 | 22 |
| 20.01.2025 16:20:18 | 991 | 10.8000 | +0.74 | (+7.36%) | 1 | 11 |
| 20.01.2025 16:12:06 | 990 | 10.9200 | +0.86 | (+8.55%) | 10 | 109 |
| 20.01.2025 16:12:06 | 989 | 10.9000 | +0.84 | (+8.35%) | 40 | 436 |
| 20.01.2025 16:11:06 | 988 | 10.9000 | +0.84 | (+8.35%) | 160 | 1 744 |
| 20.01.2025 16:09:13 | 987 | 10.9000 | +0.84 | (+8.35%) | 1 | 11 |
| 20.01.2025 16:09:13 | 986 | 10.9000 | +0.84 | (+8.35%) | 1 | 11 |
| 20.01.2025 16:09:01 | 985 | 10.7000 | +0.64 | (+6.36%) | 125 | 1 338 |
| 20.01.2025 16:09:01 | 984 | 10.7000 | +0.64 | (+6.36%) | 417 | 4 462 |
| 20.01.2025 16:08:49 | 983 | 10.7200 | +0.66 | (+6.56%) | 18 | 193 |
| 20.01.2025 16:08:49 | 982 | 10.7200 | +0.66 | (+6.56%) | 200 | 2 144 |
| 20.01.2025 16:08:36 | 981 | 10.7400 | +0.68 | (+6.76%) | 400 | 4 296 |
| 20.01.2025 16:08:36 | 980 | 10.7400 | +0.68 | (+6.76%) | 60 | 644 |
| 20.01.2025 16:08:36 | 979 | 10.7800 | +0.72 | (+7.16%) | 24 | 259 |
| 20.01.2025 16:08:32 | 978 | 10.7800 | +0.72 | (+7.16%) | 16 | 172 |
| 20.01.2025 16:06:10 | 977 | 10.7800 | +0.72 | (+7.16%) | 200 | 2 156 |
| 20.01.2025 16:05:36 | 976 | 10.7800 | +0.72 | (+7.16%) | 2 | 22 |
| 20.01.2025 16:05:25 | 975 | 10.7400 | +0.68 | (+6.76%) | 90 | 967 |
| 20.01.2025 16:05:25 | 974 | 10.7400 | +0.68 | (+6.76%) | 310 | 3 329 |
| 20.01.2025 16:04:58 | 973 | 10.7600 | +0.70 | (+6.96%) | 30 | 323 |
| 20.01.2025 16:04:58 | 972 | 10.7600 | +0.70 | (+6.96%) | 2 | 22 |
| 20.01.2025 16:04:52 | 971 | 10.8000 | +0.74 | (+7.36%) | 400 | 4 320 |
| 20.01.2025 16:04:52 | 970 | 10.8000 | +0.74 | (+7.36%) | 40 | 432 |
| 20.01.2025 16:04:52 | 969 | 10.8000 | +0.74 | (+7.36%) | 1 | 11 |
| 20.01.2025 16:04:52 | 968 | 10.8000 | +0.74 | (+7.36%) | 1 | 11 |
| 20.01.2025 16:04:52 | 967 | 10.8000 | +0.74 | (+7.36%) | 56 | 605 |
| 20.01.2025 16:04:51 | 966 | 10.9200 | +0.86 | (+8.55%) | 15 | 164 |
| 20.01.2025 16:04:51 | 965 | 10.9200 | +0.86 | (+8.55%) | 85 | 928 |
| 20.01.2025 16:01:47 | 964 | 10.9000 | +0.84 | (+8.35%) | 751 | 8 186 |
| 20.01.2025 16:01:47 | 963 | 10.9000 | +0.84 | (+8.35%) | 400 | 4 360 |
| 20.01.2025 16:01:39 | 962 | 10.9000 | +0.84 | (+8.35%) | 1 | 11 |
| 20.01.2025 16:01:39 | 961 | 10.9000 | +0.84 | (+8.35%) | 72 | 785 |
| 20.01.2025 16:00:01 | 960 | 10.9000 | +0.84 | (+8.35%) | 2 | 22 |
| 20.01.2025 15:59:08 | 959 | 10.8000 | +0.74 | (+7.36%) | 384 | 4 147 |
| 20.01.2025 15:59:08 | 958 | 10.8000 | +0.74 | (+7.36%) | 1 | 11 |
| 20.01.2025 15:59:08 | 957 | 10.8200 | +0.76 | (+7.55%) | 11 | 119 |
| 20.01.2025 15:59:08 | 956 | 10.8400 | +0.78 | (+7.75%) | 60 | 650 |
| 20.01.2025 15:59:08 | 955 | 10.8400 | +0.78 | (+7.75%) | 44 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 157 270 263 |
| Enterprise Value: | 246 813 263 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
