Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
6.85-0.03(-0.44%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 329 | 6.8500 | -0.03 | (-0.44%) | 70 | 480 |
| 20.12.2024 17:00:00 | 328 | 6.8500 | -0.03 | (-0.44%) | 417 | 2 856 |
| 20.12.2024 17:00:00 | 327 | 6.8500 | -0.03 | (-0.44%) | 384 | 2 630 |
| 20.12.2024 17:00:00 | 326 | 6.8500 | -0.03 | (-0.44%) | 116 | 795 |
| 20.12.2024 17:00:00 | 325 | 6.8500 | -0.03 | (-0.44%) | 200 | 1 370 |
| 20.12.2024 17:00:00 | 324 | 6.8500 | -0.03 | (-0.44%) | 144 | 986 |
| 20.12.2024 17:00:00 | 323 | 6.8500 | -0.03 | (-0.44%) | 31 | 212 |
| 20.12.2024 17:00:00 | 322 | 6.8500 | -0.03 | (-0.44%) | 9 | 62 |
| 20.12.2024 16:49:03 | 321 | 6.6000 | -0.28 | (-4.07%) | 32 | 211 |
| 20.12.2024 16:49:03 | 320 | 6.6000 | -0.28 | (-4.07%) | 58 | 383 |
| 20.12.2024 16:49:03 | 319 | 6.6300 | -0.25 | (-3.63%) | 40 | 265 |
| 20.12.2024 16:49:03 | 318 | 6.6300 | -0.25 | (-3.63%) | 150 | 995 |
| 20.12.2024 16:49:03 | 317 | 6.6400 | -0.24 | (-3.49%) | 280 | 1 859 |
| 20.12.2024 16:48:31 | 316 | 6.6800 | -0.20 | (-2.91%) | 40 | 267 |
| 20.12.2024 16:48:31 | 315 | 6.6900 | -0.19 | (-2.76%) | 84 | 562 |
| 20.12.2024 16:46:36 | 314 | 6.8000 | -0.08 | (-1.16%) | 100 | 680 |
| 20.12.2024 16:43:51 | 313 | 6.8000 | -0.08 | (-1.16%) | 141 | 959 |
| 20.12.2024 16:43:51 | 312 | 6.8000 | -0.08 | (-1.16%) | 1344 | 9 139 |
| 20.12.2024 16:42:49 | 311 | 6.7900 | -0.09 | (-1.31%) | 500 | 3 395 |
| 20.12.2024 16:42:49 | 310 | 6.7900 | -0.09 | (-1.31%) | 500 | 3 395 |
| 20.12.2024 16:42:49 | 309 | 6.7900 | -0.09 | (-1.31%) | 100 | 679 |
| 20.12.2024 16:42:49 | 308 | 6.7800 | -0.10 | (-1.45%) | 100 | 678 |
| 20.12.2024 16:42:49 | 307 | 6.7800 | -0.10 | (-1.45%) | 9 | 61 |
| 20.12.2024 16:42:49 | 306 | 6.7800 | -0.10 | (-1.45%) | 2 | 14 |
| 20.12.2024 16:40:07 | 305 | 6.7500 | -0.13 | (-1.89%) | 17 | 115 |
| 20.12.2024 16:39:41 | 304 | 6.7500 | -0.13 | (-1.89%) | 21 | 142 |
| 20.12.2024 16:39:41 | 303 | 6.7400 | -0.14 | (-2.03%) | 84 | 566 |
| 20.12.2024 16:39:12 | 302 | 6.6800 | -0.20 | (-2.91%) | 60 | 401 |
| 20.12.2024 16:34:12 | 301 | 6.7500 | -0.13 | (-1.89%) | 2 | 14 |
| 20.12.2024 16:33:59 | 300 | 6.6800 | -0.20 | (-2.91%) | 91 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:33:59 | 299 | 6.6800 | -0.20 | (-2.91%) | 74 | 494 |
| 20.12.2024 16:33:11 | 298 | 6.6600 | -0.22 | (-3.20%) | 316 | 2 105 |
| 20.12.2024 16:33:11 | 297 | 6.6600 | -0.22 | (-3.20%) | 84 | 559 |
| 20.12.2024 16:31:52 | 296 | 6.6200 | -0.26 | (-3.78%) | 60 | 397 |
| 20.12.2024 16:31:52 | 295 | 6.6200 | -0.26 | (-3.78%) | 96 | 636 |
| 20.12.2024 16:31:51 | 294 | 6.6700 | -0.21 | (-3.05%) | 60 | 400 |
| 20.12.2024 16:31:51 | 293 | 6.6700 | -0.21 | (-3.05%) | 300 | 2 001 |
| 20.12.2024 16:22:40 | 292 | 6.6000 | -0.28 | (-4.07%) | 60 | 396 |
| 20.12.2024 16:22:40 | 291 | 6.6000 | -0.28 | (-4.07%) | 105 | 693 |
| 20.12.2024 16:22:40 | 290 | 6.6500 | -0.23 | (-3.34%) | 24 | 160 |
| 20.12.2024 16:22:39 | 289 | 6.6800 | -0.20 | (-2.91%) | 200 | 1 336 |
| 20.12.2024 16:21:34 | 288 | 6.6500 | -0.23 | (-3.34%) | 175 | 1 164 |
| 20.12.2024 16:20:53 | 287 | 6.6500 | -0.23 | (-3.34%) | 31 | 206 |
| 20.12.2024 16:18:42 | 286 | 6.6000 | -0.28 | (-4.07%) | 79 | 521 |
| 20.12.2024 16:18:42 | 285 | 6.6000 | -0.28 | (-4.07%) | 70 | 462 |
| 20.12.2024 16:18:41 | 284 | 6.6000 | -0.28 | (-4.07%) | 50 | 330 |
| 20.12.2024 16:11:03 | 283 | 6.6000 | -0.28 | (-4.07%) | 60 | 396 |
| 20.12.2024 16:05:27 | 282 | 6.6200 | -0.26 | (-3.78%) | 21 | 139 |
| 20.12.2024 16:05:27 | 281 | 6.6300 | -0.25 | (-3.63%) | 44 | 292 |
| 20.12.2024 16:05:27 | 280 | 6.6400 | -0.24 | (-3.49%) | 46 | 305 |
| 20.12.2024 16:05:27 | 279 | 6.6400 | -0.24 | (-3.49%) | 1834 | 12 178 |
| 20.12.2024 16:02:53 | 278 | 6.6400 | -0.24 | (-3.49%) | 60 | 398 |
| 20.12.2024 15:50:39 | 277 | 6.7800 | -0.10 | (-1.45%) | 2 | 14 |
| 20.12.2024 15:50:38 | 276 | 6.6500 | -0.23 | (-3.34%) | 5 | 33 |
| 20.12.2024 15:50:38 | 275 | 6.6700 | -0.21 | (-3.05%) | 77 | 514 |
| 20.12.2024 15:50:38 | 274 | 6.6800 | -0.20 | (-2.91%) | 233 | 1 556 |
| 20.12.2024 15:48:25 | 273 | 6.6800 | -0.20 | (-2.91%) | 60 | 401 |
| 20.12.2024 15:42:08 | 272 | 6.6800 | -0.20 | (-2.91%) | 207 | 1 383 |
| 20.12.2024 15:42:08 | 271 | 6.6900 | -0.19 | (-2.76%) | 84 | 562 |
| 20.12.2024 15:41:06 | 270 | 6.6800 | -0.20 | (-2.91%) | 5 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:39:01 | 269 | 6.8000 | -0.08 | (-1.16%) | 111 | 755 |
| 20.12.2024 15:39:01 | 268 | 6.8000 | -0.08 | (-1.16%) | 89 | 605 |
| 20.12.2024 15:37:59 | 267 | 6.8000 | -0.08 | (-1.16%) | 11 | 75 |
| 20.12.2024 15:37:59 | 266 | 6.8000 | -0.08 | (-1.16%) | 1000 | 6 800 |
| 20.12.2024 15:37:59 | 265 | 6.8000 | -0.08 | (-1.16%) | 26 | 177 |
| 20.12.2024 15:37:59 | 264 | 6.7900 | -0.09 | (-1.31%) | 400 | 2 716 |
| 20.12.2024 15:37:59 | 263 | 6.7900 | -0.09 | (-1.31%) | 500 | 3 395 |
| 20.12.2024 15:37:59 | 262 | 6.7900 | -0.09 | (-1.31%) | 20 | 136 |
| 20.12.2024 15:37:59 | 261 | 6.7800 | -0.10 | (-1.45%) | 1000 | 6 780 |
| 20.12.2024 15:37:59 | 260 | 6.7800 | -0.10 | (-1.45%) | 122 | 827 |
| 20.12.2024 15:37:59 | 259 | 6.7700 | -0.11 | (-1.60%) | 121 | 819 |
| 20.12.2024 15:33:55 | 258 | 6.6800 | -0.20 | (-2.91%) | 5 | 33 |
| 20.12.2024 15:26:33 | 257 | 6.6900 | -0.19 | (-2.76%) | 3 | 20 |
| 20.12.2024 15:26:24 | 256 | 6.7500 | -0.13 | (-1.89%) | 10 | 68 |
| 20.12.2024 15:26:24 | 255 | 6.7500 | -0.13 | (-1.89%) | 81 | 547 |
| 20.12.2024 15:10:49 | 254 | 6.6300 | -0.25 | (-3.63%) | 78 | 517 |
| 20.12.2024 15:09:59 | 253 | 6.6300 | -0.25 | (-3.63%) | 8 | 53 |
| 20.12.2024 15:06:14 | 252 | 6.7500 | -0.13 | (-1.89%) | 3 | 20 |
| 20.12.2024 15:05:48 | 251 | 6.6300 | -0.25 | (-3.63%) | 60 | 398 |
| 20.12.2024 14:54:38 | 250 | 6.6400 | -0.24 | (-3.49%) | 100 | 664 |
| 20.12.2024 14:33:33 | 249 | 6.6300 | -0.25 | (-3.63%) | 60 | 398 |
| 20.12.2024 14:00:49 | 248 | 6.7700 | -0.11 | (-1.60%) | 1 | 7 |
| 20.12.2024 14:00:49 | 247 | 6.7700 | -0.11 | (-1.60%) | 1 | 7 |
| 20.12.2024 13:56:36 | 246 | 6.6200 | -0.26 | (-3.78%) | 113 | 748 |
| 20.12.2024 13:56:36 | 245 | 6.6300 | -0.25 | (-3.63%) | 84 | 557 |
| 20.12.2024 13:55:53 | 244 | 6.6200 | -0.26 | (-3.78%) | 176 | 1 165 |
| 20.12.2024 13:55:53 | 243 | 6.6300 | -0.25 | (-3.63%) | 84 | 557 |
| 20.12.2024 13:55:53 | 242 | 6.6300 | -0.25 | (-3.63%) | 50 | 332 |
| 20.12.2024 13:55:52 | 241 | 6.7200 | -0.16 | (-2.33%) | 50 | 336 |
| 20.12.2024 13:55:52 | 240 | 6.7800 | -0.10 | (-1.45%) | 844 | 5 722 |
| 20.12.2024 13:55:52 | 239 | 6.7800 | -0.10 | (-1.45%) | 250 | 1 695 |
| 20.12.2024 13:55:52 | 238 | 6.7700 | -0.11 | (-1.60%) | 42 | 284 |
| 20.12.2024 13:55:52 | 237 | 6.7700 | -0.11 | (-1.60%) | 50 | 339 |
| 20.12.2024 13:55:52 | 236 | 6.7500 | -0.13 | (-1.89%) | 52 | 351 |
| 20.12.2024 13:55:52 | 235 | 6.7000 | -0.18 | (-2.62%) | 77 | 516 |
| 20.12.2024 13:55:52 | 234 | 6.6800 | -0.20 | (-2.91%) | 160 | 1 069 |
| 20.12.2024 13:55:52 | 233 | 6.6800 | -0.20 | (-2.91%) | 25 | 167 |
| 20.12.2024 13:54:45 | 232 | 6.6800 | -0.20 | (-2.91%) | 10 | 67 |
| 20.12.2024 13:37:52 | 231 | 6.6800 | -0.20 | (-2.91%) | 77 | 514 |
| 20.12.2024 13:37:52 | 230 | 6.6800 | -0.20 | (-2.91%) | 22 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 99 199 015 |
| Enterprise Value: | 188 742 015 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
