Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
12.80+0.08(+0.63%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 58 | 12.8000 | +0.08 | (+0.63%) | 190 | 2 432 |
16:01:59 | 57 | 12.6800 | -0.04 | (-0.31%) | 60 | 761 |
16:01:59 | 56 | 12.7000 | -0.02 | (-0.16%) | 1 | 13 |
15:53:09 | 55 | 12.8000 | +0.08 | (+0.63%) | 14 | 179 |
15:53:09 | 54 | 12.8000 | +0.08 | (+0.63%) | 45 | 576 |
15:53:09 | 53 | 12.8000 | +0.08 | (+0.63%) | 340 | 4 352 |
15:53:09 | 52 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
14:50:35 | 51 | 12.6600 | -0.06 | (-0.47%) | 24 | 304 |
14:50:35 | 50 | 12.7000 | -0.02 | (-0.16%) | 1 | 13 |
13:33:23 | 49 | 12.8000 | +0.08 | (+0.63%) | 152 | 1 946 |
13:33:23 | 48 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
13:30:36 | 47 | 12.6600 | -0.06 | (-0.47%) | 45 | 570 |
13:30:36 | 46 | 12.6800 | -0.04 | (-0.31%) | 5 | 63 |
13:23:57 | 45 | 12.7000 | -0.02 | (-0.16%) | 150 | 1 905 |
13:23:57 | 44 | 12.7000 | -0.02 | (-0.16%) | 51 | 648 |
13:23:57 | 43 | 12.7000 | -0.02 | (-0.16%) | 1 | 13 |
13:23:57 | 42 | 12.7000 | -0.02 | (-0.16%) | 1 | 13 |
13:23:57 | 41 | 12.7000 | -0.02 | (-0.16%) | 327 | 4 153 |
12:41:33 | 40 | 12.7400 | +0.02 | (+0.16%) | 377 | 4 803 |
12:40:57 | 39 | 12.7600 | +0.04 | (+0.31%) | 132 | 1 684 |
12:36:32 | 38 | 12.7600 | +0.04 | (+0.31%) | 68 | 868 |
11:11:18 | 37 | 12.8800 | +0.16 | (+1.26%) | 1 | 13 |
11:01:35 | 36 | 12.7000 | -0.02 | (-0.16%) | 3 | 38 |
11:01:35 | 35 | 12.7200 | 0.00 | (0.00%) | 46 | 585 |
11:01:35 | 34 | 12.7400 | +0.02 | (+0.16%) | 50 | 637 |
11:01:35 | 33 | 12.7400 | +0.02 | (+0.16%) | 1 | 13 |
10:30:31 | 32 | 12.8000 | +0.08 | (+0.63%) | 1645 | 21 056 |
10:23:24 | 31 | 12.7800 | +0.06 | (+0.47%) | 100 | 1 278 |
10:22:49 | 30 | 12.7800 | +0.06 | (+0.47%) | 190 | 2 428 |
10:22:49 | 29 | 12.8000 | +0.08 | (+0.63%) | 58 | 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:22:49 | 28 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
10:22:49 | 27 | 12.8400 | +0.12 | (+0.94%) | 96 | 1 233 |
10:01:39 | 26 | 12.8400 | +0.12 | (+0.94%) | 182 | 2 337 |
10:01:39 | 25 | 12.8600 | +0.14 | (+1.10%) | 1 | 13 |
09:50:04 | 24 | 12.9400 | +0.22 | (+1.73%) | 1 | 13 |
09:39:07 | 23 | 12.9600 | +0.24 | (+1.89%) | 44 | 570 |
09:37:24 | 22 | 12.9600 | +0.24 | (+1.89%) | 1 | 13 |
09:36:00 | 21 | 12.8400 | +0.12 | (+0.94%) | 222 | 2 850 |
09:36:00 | 20 | 12.8400 | +0.12 | (+0.94%) | 15 | 193 |
09:31:25 | 19 | 12.9400 | +0.22 | (+1.73%) | 623 | 8 062 |
09:31:25 | 18 | 12.9400 | +0.22 | (+1.73%) | 200 | 2 588 |
09:31:25 | 17 | 12.9400 | +0.22 | (+1.73%) | 177 | 2 290 |
09:30:42 | 16 | 12.9400 | +0.22 | (+1.73%) | 1 | 13 |
09:30:42 | 15 | 12.9400 | +0.22 | (+1.73%) | 26 | 336 |
09:25:39 | 14 | 12.9400 | +0.22 | (+1.73%) | 1 | 13 |
09:21:00 | 13 | 12.9200 | +0.20 | (+1.57%) | 1 | 13 |
09:21:00 | 12 | 12.9200 | +0.20 | (+1.57%) | 18 | 233 |
09:12:37 | 11 | 12.9400 | +0.22 | (+1.73%) | 5 | 65 |
09:12:37 | 10 | 12.9200 | +0.20 | (+1.57%) | 39 | 504 |
09:00:20 | 9 | 13.0000 | +0.28 | (+2.20%) | 1 | 13 |
09:00:02 | 8 | 13.0000 | +0.28 | (+2.20%) | 8 | 104 |
09:00:02 | 7 | 12.9600 | +0.24 | (+1.89%) | 1 | 13 |
09:00:02 | 6 | 12.9000 | +0.18 | (+1.42%) | 1 | 13 |
09:00:02 | 5 | 12.9000 | +0.18 | (+1.42%) | 1 | 13 |
09:00:02 | 4 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
09:00:02 | 3 | 12.8000 | +0.08 | (+0.63%) | 38 | 486 |
09:00:00 | 2 | 12.8000 | +0.08 | (+0.63%) | 35 | 448 |
09:00:00 | 1 | 12.8000 | +0.08 | (+0.63%) | 65 | 832 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 61 | 12.7200 | 0.00 | (0.00%) | 5 | 64 |
16.07.2024 17:00:00 | 60 | 12.7200 | 0.00 | (0.00%) | 1 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:37 | 59 | 12.6400 | -0.08 | (-0.63%) | 2 | 25 |
16.07.2024 16:48:30 | 58 | 12.6400 | -0.08 | (-0.63%) | 50 | 632 |
16.07.2024 16:43:16 | 57 | 12.7000 | -0.02 | (-0.16%) | 18 | 229 |
16.07.2024 16:43:16 | 56 | 12.7000 | -0.02 | (-0.16%) | 100 | 1 270 |
16.07.2024 16:36:18 | 55 | 12.6400 | -0.08 | (-0.63%) | 135 | 1 706 |
16.07.2024 16:36:18 | 54 | 12.6400 | -0.08 | (-0.63%) | 300 | 3 792 |
16.07.2024 15:42:27 | 53 | 12.6600 | -0.06 | (-0.47%) | 1000 | 12 660 |
16.07.2024 15:36:33 | 52 | 12.6800 | -0.04 | (-0.31%) | 540 | 6 847 |
16.07.2024 15:36:33 | 51 | 12.6800 | -0.04 | (-0.31%) | 470 | 5 960 |
16.07.2024 15:35:32 | 50 | 12.7600 | +0.04 | (+0.31%) | 1 | 13 |
16.07.2024 15:29:50 | 49 | 12.7000 | -0.02 | (-0.16%) | 75 | 953 |
16.07.2024 15:14:55 | 48 | 12.7200 | 0.00 | (0.00%) | 1 | 13 |
16.07.2024 15:05:29 | 47 | 12.7200 | 0.00 | (0.00%) | 3 | 38 |
16.07.2024 14:26:59 | 46 | 12.7800 | +0.06 | (+0.47%) | 100 | 1 278 |
16.07.2024 14:24:55 | 45 | 12.7800 | +0.06 | (+0.47%) | 1 | 13 |
16.07.2024 14:21:51 | 44 | 12.7800 | +0.06 | (+0.47%) | 1 | 13 |
16.07.2024 13:52:40 | 43 | 12.7000 | -0.02 | (-0.16%) | 324 | 4 115 |
16.07.2024 13:52:36 | 42 | 12.7600 | +0.04 | (+0.31%) | 2 | 26 |
16.07.2024 13:47:12 | 41 | 12.7600 | +0.04 | (+0.31%) | 600 | 7 656 |
16.07.2024 13:47:12 | 40 | 12.7600 | +0.04 | (+0.31%) | 50 | 638 |
16.07.2024 13:47:12 | 39 | 12.7600 | +0.04 | (+0.31%) | 437 | 5 576 |
16.07.2024 13:46:51 | 38 | 12.7000 | -0.02 | (-0.16%) | 540 | 6 858 |
16.07.2024 13:46:51 | 37 | 12.7000 | -0.02 | (-0.16%) | 11 | 140 |
16.07.2024 13:31:11 | 36 | 12.6800 | -0.04 | (-0.31%) | 430 | 5 452 |
16.07.2024 13:29:29 | 35 | 12.6800 | -0.04 | (-0.31%) | 70 | 888 |
16.07.2024 13:23:14 | 34 | 12.6400 | -0.08 | (-0.63%) | 98 | 1 239 |
16.07.2024 13:22:51 | 33 | 12.7000 | -0.02 | (-0.16%) | 1 | 13 |
16.07.2024 13:18:23 | 32 | 12.8000 | +0.08 | (+0.63%) | 100 | 1 280 |
16.07.2024 11:54:47 | 31 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
16.07.2024 11:54:47 | 30 | 12.8000 | +0.08 | (+0.63%) | 6 | 77 |
16.07.2024 11:54:47 | 29 | 12.8000 | +0.08 | (+0.63%) | 1 | 13 |
16.07.2024 11:31:46 | 28 | 12.6400 | -0.08 | (-0.63%) | 4 | 51 |
16.07.2024 11:14:52 | 27 | 12.6400 | -0.08 | (-0.63%) | 14 | 177 |
16.07.2024 11:14:52 | 26 | 12.6400 | -0.08 | (-0.63%) | 1 | 13 |
16.07.2024 11:14:52 | 25 | 12.6400 | -0.08 | (-0.63%) | 300 | 3 792 |
16.07.2024 11:14:52 | 24 | 12.6400 | -0.08 | (-0.63%) | 34 | 430 |
16.07.2024 11:14:52 | 23 | 12.6600 | -0.06 | (-0.47%) | 35 | 443 |
16.07.2024 11:14:52 | 22 | 12.6600 | -0.06 | (-0.47%) | 16 | 203 |
16.07.2024 11:10:08 | 21 | 12.6600 | -0.06 | (-0.47%) | 274 | 3 469 |
16.07.2024 11:10:08 | 20 | 12.6600 | -0.06 | (-0.47%) | 12 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMECH00012 |
---|---|
Data debiutu: | 05.02.2009 |
Liczba akcji: | 14 481 608 |
Kapitalizacja: | 185 364 582 |
Enterprise Value: | 272 301 582 |
Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
Nazwa: | BUMECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
CEO: | Artur Siewierski |
NIP: | 9540005359 |
REGON: | 272129154 |
KRS: | 0000291379 |
Telefon: | +48 (32) 789 38 50 |
WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus