Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
8.06-0.09(-1.10%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:20 | 69 | 8.0600 | -0.09 | (-1.10%) | 268 | 2 160 |
| 14:57:40 | 68 | 8.0500 | -0.10 | (-1.23%) | 5 | 40 |
| 14:53:36 | 67 | 8.0600 | -0.09 | (-1.10%) | 64 | 516 |
| 14:53:14 | 66 | 8.0600 | -0.09 | (-1.10%) | 209 | 1 685 |
| 14:53:14 | 65 | 8.0600 | -0.09 | (-1.10%) | 15 | 121 |
| 14:03:41 | 64 | 8.0400 | -0.11 | (-1.35%) | 50 | 402 |
| 13:44:15 | 63 | 8.2000 | +0.05 | (+0.61%) | 291 | 2 386 |
| 13:44:15 | 62 | 8.2000 | +0.05 | (+0.61%) | 50 | 410 |
| 13:44:15 | 61 | 8.1900 | +0.04 | (+0.49%) | 175 | 1 433 |
| 13:44:15 | 60 | 8.1800 | +0.03 | (+0.37%) | 104 | 851 |
| 13:44:15 | 59 | 8.1600 | +0.01 | (+0.12%) | 240 | 1 958 |
| 13:33:49 | 58 | 8.1200 | -0.03 | (-0.37%) | 150 | 1 218 |
| 13:33:49 | 57 | 8.1300 | -0.02 | (-0.25%) | 30 | 244 |
| 13:32:39 | 56 | 8.1200 | -0.03 | (-0.37%) | 50 | 406 |
| 13:32:39 | 55 | 8.1500 | 0.00 | (0.00%) | 177 | 1 443 |
| 13:32:39 | 54 | 8.1500 | 0.00 | (0.00%) | 22 | 179 |
| 13:32:39 | 53 | 8.1500 | 0.00 | (0.00%) | 25 | 204 |
| 13:01:15 | 52 | 8.1200 | -0.03 | (-0.37%) | 500 | 4 060 |
| 13:00:31 | 51 | 8.0800 | -0.07 | (-0.86%) | 200 | 1 616 |
| 12:41:55 | 50 | 8.1500 | 0.00 | (0.00%) | 5 | 41 |
| 12:40:21 | 49 | 8.1000 | -0.05 | (-0.61%) | 200 | 1 620 |
| 12:11:08 | 48 | 8.0000 | -0.15 | (-1.84%) | 29 | 232 |
| 12:11:08 | 47 | 8.0000 | -0.15 | (-1.84%) | 22 | 176 |
| 12:08:50 | 46 | 8.0000 | -0.15 | (-1.84%) | 50 | 400 |
| 11:45:20 | 45 | 8.0000 | -0.15 | (-1.84%) | 428 | 3 424 |
| 11:45:20 | 44 | 8.0200 | -0.13 | (-1.60%) | 139 | 1 115 |
| 11:45:20 | 43 | 8.0300 | -0.12 | (-1.47%) | 33 | 265 |
| 11:33:17 | 42 | 8.0200 | -0.13 | (-1.60%) | 50 | 401 |
| 11:22:23 | 41 | 8.0200 | -0.13 | (-1.60%) | 11 | 88 |
| 11:22:23 | 40 | 8.0200 | -0.13 | (-1.60%) | 36 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:23 | 39 | 8.0200 | -0.13 | (-1.60%) | 200 | 1 604 |
| 11:22:23 | 38 | 8.0200 | -0.13 | (-1.60%) | 30 | 241 |
| 10:24:53 | 37 | 8.0200 | -0.13 | (-1.60%) | 2 | 16 |
| 10:05:35 | 36 | 8.2000 | +0.05 | (+0.61%) | 96 | 787 |
| 10:05:35 | 35 | 8.1900 | +0.04 | (+0.49%) | 10 | 82 |
| 10:05:35 | 34 | 8.1700 | +0.02 | (+0.25%) | 10 | 82 |
| 10:04:42 | 33 | 8.1000 | -0.05 | (-0.61%) | 321 | 2 600 |
| 10:03:15 | 32 | 8.1300 | -0.02 | (-0.25%) | 492 | 4 000 |
| 10:03:15 | 31 | 8.1300 | -0.02 | (-0.25%) | 8 | 65 |
| 09:47:02 | 30 | 8.1300 | -0.02 | (-0.25%) | 2 | 16 |
| 09:45:02 | 29 | 8.0000 | -0.15 | (-1.84%) | 288 | 2 304 |
| 09:44:59 | 28 | 8.0000 | -0.15 | (-1.84%) | 500 | 4 000 |
| 09:44:56 | 27 | 8.2700 | +0.12 | (+1.47%) | 1 | 8 |
| 09:44:54 | 26 | 8.2100 | +0.06 | (+0.74%) | 10 | 82 |
| 09:44:54 | 25 | 8.1900 | +0.04 | (+0.49%) | 2 | 16 |
| 09:44:27 | 24 | 7.8400 | -0.31 | (-3.80%) | 1167 | 9 149 |
| 09:44:27 | 23 | 7.8400 | -0.31 | (-3.80%) | 200 | 1 568 |
| 09:44:27 | 22 | 7.8400 | -0.31 | (-3.80%) | 175 | 1 372 |
| 09:38:30 | 21 | 7.9800 | -0.17 | (-2.09%) | 1 | 8 |
| 09:38:30 | 20 | 7.9800 | -0.17 | (-2.09%) | 37 | 295 |
| 09:29:38 | 19 | 7.9800 | -0.17 | (-2.09%) | 120 | 958 |
| 09:28:45 | 18 | 7.9800 | -0.17 | (-2.09%) | 50 | 399 |
| 09:26:00 | 17 | 7.9800 | -0.17 | (-2.09%) | 2 | 16 |
| 09:25:24 | 16 | 7.8500 | -0.30 | (-3.68%) | 66 | 518 |
| 09:25:24 | 15 | 7.8900 | -0.26 | (-3.19%) | 2 | 16 |
| 09:25:18 | 14 | 7.9100 | -0.24 | (-2.94%) | 127 | 1 005 |
| 09:25:18 | 13 | 7.9300 | -0.22 | (-2.70%) | 264 | 2 094 |
| 09:25:18 | 12 | 7.9500 | -0.20 | (-2.45%) | 800 | 6 360 |
| 09:25:18 | 11 | 7.9600 | -0.19 | (-2.33%) | 985 | 7 841 |
| 09:25:18 | 10 | 7.9900 | -0.16 | (-1.96%) | 1542 | 12 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:18 | 9 | 8.0000 | -0.15 | (-1.84%) | 250 | 2 000 |
| 09:25:18 | 8 | 8.0000 | -0.15 | (-1.84%) | 300 | 2 400 |
| 09:25:18 | 7 | 8.0100 | -0.14 | (-1.72%) | 150 | 1 202 |
| 09:25:18 | 6 | 8.0100 | -0.14 | (-1.72%) | 225 | 1 802 |
| 09:25:18 | 5 | 8.0200 | -0.13 | (-1.60%) | 10 | 80 |
| 09:01:56 | 4 | 8.2700 | +0.12 | (+1.47%) | 1 | 8 |
| 09:01:56 | 3 | 8.1600 | +0.01 | (+0.12%) | 2 | 16 |
| 09:00:00 | 2 | 8.0100 | -0.14 | (-1.72%) | 3 | 24 |
| 09:00:00 | 1 | 8.0100 | -0.14 | (-1.72%) | 29 | 232 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 205 | 8.1500 | +0.16 | (+2.00%) | 26 | 212 |
| 20.11.2024 17:00:00 | 204 | 8.1500 | +0.16 | (+2.00%) | 10 | 82 |
| 20.11.2024 16:49:22 | 203 | 8.1500 | +0.16 | (+2.00%) | 10 | 82 |
| 20.11.2024 16:48:30 | 202 | 7.8500 | -0.14 | (-1.75%) | 34 | 267 |
| 20.11.2024 16:47:20 | 201 | 7.8400 | -0.15 | (-1.88%) | 193 | 1 513 |
| 20.11.2024 16:47:20 | 200 | 8.0900 | +0.10 | (+1.25%) | 100 | 809 |
| 20.11.2024 16:47:19 | 199 | 7.8200 | -0.17 | (-2.13%) | 170 | 1 329 |
| 20.11.2024 16:47:18 | 198 | 7.8300 | -0.16 | (-2.00%) | 126 | 987 |
| 20.11.2024 16:47:17 | 197 | 7.8500 | -0.14 | (-1.75%) | 100 | 785 |
| 20.11.2024 16:47:17 | 196 | 7.8600 | -0.13 | (-1.63%) | 50 | 393 |
| 20.11.2024 16:47:17 | 195 | 7.8800 | -0.11 | (-1.38%) | 2 | 16 |
| 20.11.2024 16:47:16 | 194 | 7.9800 | -0.01 | (-0.13%) | 10 | 80 |
| 20.11.2024 16:47:15 | 193 | 8.0000 | +0.01 | (+0.13%) | 226 | 1 808 |
| 20.11.2024 16:47:14 | 192 | 8.0300 | +0.04 | (+0.50%) | 175 | 1 405 |
| 20.11.2024 16:47:13 | 191 | 8.0500 | +0.06 | (+0.75%) | 104 | 837 |
| 20.11.2024 16:47:12 | 190 | 8.0600 | +0.07 | (+0.88%) | 100 | 806 |
| 20.11.2024 16:47:09 | 189 | 8.0700 | +0.08 | (+1.00%) | 2 | 16 |
| 20.11.2024 16:47:05 | 188 | 8.0900 | +0.10 | (+1.25%) | 100 | 809 |
| 20.11.2024 16:47:05 | 187 | 8.0900 | +0.10 | (+1.25%) | 20 | 162 |
| 20.11.2024 16:38:11 | 186 | 8.2000 | +0.21 | (+2.63%) | 2 | 16 |
| 20.11.2024 16:29:14 | 185 | 8.2200 | +0.23 | (+2.88%) | 2 | 16 |
| 20.11.2024 16:28:23 | 184 | 8.1500 | +0.16 | (+2.00%) | 100 | 815 |
| 20.11.2024 16:28:23 | 183 | 8.1500 | +0.16 | (+2.00%) | 100 | 815 |
| 20.11.2024 15:57:22 | 182 | 8.2400 | +0.25 | (+3.13%) | 2 | 16 |
| 20.11.2024 15:48:13 | 181 | 8.1300 | +0.14 | (+1.75%) | 136 | 1 106 |
| 20.11.2024 15:48:13 | 180 | 8.1300 | +0.14 | (+1.75%) | 51 | 415 |
| 20.11.2024 15:48:13 | 179 | 8.1300 | +0.14 | (+1.75%) | 121 | 984 |
| 20.11.2024 15:48:12 | 178 | 8.1300 | +0.14 | (+1.75%) | 692 | 5 626 |
| 20.11.2024 15:48:12 | 177 | 8.1400 | +0.15 | (+1.88%) | 34 | 277 |
| 20.11.2024 15:48:12 | 176 | 8.1400 | +0.15 | (+1.88%) | 50 | 407 |
| 20.11.2024 15:48:12 | 175 | 8.1400 | +0.15 | (+1.88%) | 175 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 116 721 760 |
| Enterprise Value: | 206 264 760 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
