Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.65+0.05(+0.58%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 14:43:26 | 87 | 8.6900 | +0.11 | (+1.28%) | 71 | 617 |
| 12.05.2025 14:43:25 | 86 | 8.6900 | +0.11 | (+1.28%) | 29 | 252 |
| 12.05.2025 14:43:25 | 85 | 8.6800 | +0.10 | (+1.17%) | 200 | 1 736 |
| 12.05.2025 14:43:25 | 84 | 8.6800 | +0.10 | (+1.17%) | 3 | 26 |
| 12.05.2025 14:43:25 | 83 | 8.6700 | +0.09 | (+1.05%) | 18 | 156 |
| 12.05.2025 14:43:23 | 82 | 8.6600 | +0.08 | (+0.93%) | 248 | 2 148 |
| 12.05.2025 14:43:21 | 81 | 8.6700 | +0.09 | (+1.05%) | 182 | 1 578 |
| 12.05.2025 14:43:21 | 80 | 8.6700 | +0.09 | (+1.05%) | 646 | 5 601 |
| 12.05.2025 14:43:21 | 79 | 8.6600 | +0.08 | (+0.93%) | 50 | 433 |
| 12.05.2025 14:43:21 | 78 | 8.6600 | +0.08 | (+0.93%) | 198 | 1 715 |
| 12.05.2025 14:43:21 | 77 | 8.6500 | +0.07 | (+0.82%) | 170 | 1 471 |
| 12.05.2025 14:43:21 | 76 | 8.6400 | +0.06 | (+0.70%) | 76 | 657 |
| 12.05.2025 14:43:13 | 75 | 8.6500 | +0.07 | (+0.82%) | 180 | 1 557 |
| 12.05.2025 14:43:13 | 74 | 8.6400 | +0.06 | (+0.70%) | 380 | 3 283 |
| 12.05.2025 14:43:13 | 73 | 8.6000 | +0.02 | (+0.23%) | 440 | 3 784 |
| 12.05.2025 14:43:12 | 72 | 8.5900 | +0.01 | (+0.12%) | 4 | 34 |
| 12.05.2025 14:43:12 | 71 | 8.5900 | +0.01 | (+0.12%) | 4 | 34 |
| 12.05.2025 14:43:11 | 70 | 8.5800 | 0.00 | (0.00%) | 3549 | 30 450 |
| 12.05.2025 14:43:04 | 69 | 8.5800 | 0.00 | (0.00%) | 451 | 3 870 |
| 12.05.2025 14:43:04 | 68 | 8.5800 | 0.00 | (0.00%) | 440 | 3 775 |
| 12.05.2025 14:43:04 | 67 | 8.5700 | -0.01 | (-0.12%) | 450 | 3 857 |
| 12.05.2025 14:43:04 | 66 | 8.5600 | -0.02 | (-0.23%) | 159 | 1 361 |
| 12.05.2025 13:52:54 | 65 | 8.5800 | 0.00 | (0.00%) | 1 | 9 |
| 12.05.2025 13:52:54 | 64 | 8.5800 | 0.00 | (0.00%) | 3 | 26 |
| 12.05.2025 13:35:14 | 63 | 8.5600 | -0.02 | (-0.23%) | 222 | 1 900 |
| 12.05.2025 13:35:14 | 62 | 8.5600 | -0.02 | (-0.23%) | 50 | 428 |
| 12.05.2025 13:33:02 | 61 | 8.5600 | -0.02 | (-0.23%) | 116 | 993 |
| 12.05.2025 13:28:55 | 60 | 8.5600 | -0.02 | (-0.23%) | 1 | 9 |
| 12.05.2025 13:28:55 | 59 | 8.5600 | -0.02 | (-0.23%) | 116 | 993 |
| 12.05.2025 13:23:07 | 58 | 8.5600 | -0.02 | (-0.23%) | 109 | 933 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:21:12 | 57 | 8.5600 | -0.02 | (-0.23%) | 1 | 9 |
| 12.05.2025 13:21:12 | 56 | 8.5600 | -0.02 | (-0.23%) | 5 | 43 |
| 12.05.2025 12:29:39 | 55 | 8.5100 | -0.07 | (-0.82%) | 148 | 1 259 |
| 12.05.2025 12:29:39 | 54 | 8.5100 | -0.07 | (-0.82%) | 222 | 1 889 |
| 12.05.2025 12:11:08 | 53 | 8.5100 | -0.07 | (-0.82%) | 70 | 596 |
| 12.05.2025 12:02:43 | 52 | 8.5100 | -0.07 | (-0.82%) | 10 | 85 |
| 12.05.2025 11:58:28 | 51 | 8.5600 | -0.02 | (-0.23%) | 2 | 17 |
| 12.05.2025 11:32:29 | 50 | 8.5800 | 0.00 | (0.00%) | 6 | 51 |
| 12.05.2025 11:27:35 | 49 | 8.5100 | -0.07 | (-0.82%) | 148 | 1 259 |
| 12.05.2025 11:27:35 | 48 | 8.5100 | -0.07 | (-0.82%) | 4 | 34 |
| 12.05.2025 11:27:35 | 47 | 8.5100 | -0.07 | (-0.82%) | 33 | 281 |
| 12.05.2025 11:25:11 | 46 | 8.5400 | -0.04 | (-0.47%) | 22 | 188 |
| 12.05.2025 11:25:11 | 45 | 8.5400 | -0.04 | (-0.47%) | 50 | 427 |
| 12.05.2025 11:14:02 | 44 | 8.5400 | -0.04 | (-0.47%) | 48 | 410 |
| 12.05.2025 10:58:24 | 43 | 8.5100 | -0.07 | (-0.82%) | 300 | 2 553 |
| 12.05.2025 10:52:23 | 42 | 8.5100 | -0.07 | (-0.82%) | 67 | 570 |
| 12.05.2025 10:52:23 | 41 | 8.5100 | -0.07 | (-0.82%) | 65 | 553 |
| 12.05.2025 10:45:38 | 40 | 8.5900 | +0.01 | (+0.12%) | 23 | 198 |
| 12.05.2025 10:43:56 | 39 | 8.5900 | +0.01 | (+0.12%) | 23 | 198 |
| 12.05.2025 10:38:35 | 38 | 8.5600 | -0.02 | (-0.23%) | 20 | 171 |
| 12.05.2025 10:37:46 | 37 | 8.5600 | -0.02 | (-0.23%) | 50 | 428 |
| 12.05.2025 10:35:27 | 36 | 8.5600 | -0.02 | (-0.23%) | 50 | 428 |
| 12.05.2025 10:24:19 | 35 | 8.5600 | -0.02 | (-0.23%) | 57 | 488 |
| 12.05.2025 10:10:00 | 34 | 8.5000 | -0.08 | (-0.93%) | 479 | 4 072 |
| 12.05.2025 10:10:00 | 33 | 8.5000 | -0.08 | (-0.93%) | 71 | 604 |
| 12.05.2025 10:04:23 | 32 | 8.5000 | -0.08 | (-0.93%) | 3 | 26 |
| 12.05.2025 10:04:23 | 31 | 8.5000 | -0.08 | (-0.93%) | 65 | 553 |
| 12.05.2025 10:03:43 | 30 | 8.5900 | +0.01 | (+0.12%) | 2 | 17 |
| 12.05.2025 09:54:36 | 29 | 8.4800 | -0.10 | (-1.17%) | 41 | 348 |
| 12.05.2025 09:54:36 | 28 | 8.5100 | -0.07 | (-0.82%) | 4 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:54:36 | 27 | 8.5200 | -0.06 | (-0.70%) | 10 | 85 |
| 12.05.2025 09:54:36 | 26 | 8.5200 | -0.06 | (-0.70%) | 48 | 409 |
| 12.05.2025 09:54:36 | 25 | 8.5200 | -0.06 | (-0.70%) | 150 | 1 278 |
| 12.05.2025 09:54:36 | 24 | 8.5200 | -0.06 | (-0.70%) | 154 | 1 312 |
| 12.05.2025 09:54:36 | 23 | 8.5300 | -0.05 | (-0.58%) | 75 | 640 |
| 12.05.2025 09:47:45 | 22 | 8.5900 | +0.01 | (+0.12%) | 314 | 2 697 |
| 12.05.2025 09:47:45 | 21 | 8.5900 | +0.01 | (+0.12%) | 4 | 34 |
| 12.05.2025 09:47:45 | 20 | 8.5900 | +0.01 | (+0.12%) | 282 | 2 422 |
| 12.05.2025 09:45:49 | 19 | 8.5900 | +0.01 | (+0.12%) | 100 | 859 |
| 12.05.2025 09:44:44 | 18 | 8.5900 | +0.01 | (+0.12%) | 116 | 996 |
| 12.05.2025 09:31:53 | 17 | 8.5900 | +0.01 | (+0.12%) | 2 | 17 |
| 12.05.2025 09:27:52 | 16 | 8.5200 | -0.06 | (-0.70%) | 46 | 392 |
| 12.05.2025 09:27:52 | 15 | 8.5200 | -0.06 | (-0.70%) | 4 | 34 |
| 12.05.2025 09:18:09 | 14 | 8.5400 | -0.04 | (-0.47%) | 497 | 4 244 |
| 12.05.2025 09:18:09 | 13 | 8.5400 | -0.04 | (-0.47%) | 103 | 880 |
| 12.05.2025 09:17:58 | 12 | 8.6000 | +0.02 | (+0.23%) | 50 | 430 |
| 12.05.2025 09:16:07 | 11 | 8.6600 | +0.08 | (+0.93%) | 202 | 1 749 |
| 12.05.2025 09:16:07 | 10 | 8.6400 | +0.06 | (+0.70%) | 1000 | 8 640 |
| 12.05.2025 09:16:07 | 9 | 8.6300 | +0.05 | (+0.58%) | 48 | 414 |
| 12.05.2025 09:04:03 | 8 | 8.5200 | -0.06 | (-0.70%) | 6 | 51 |
| 12.05.2025 09:00:10 | 7 | 8.6600 | +0.08 | (+0.93%) | 1 | 9 |
| 12.05.2025 09:00:10 | 6 | 8.6600 | +0.08 | (+0.93%) | 57 | 494 |
| 12.05.2025 09:00:01 | 5 | 8.6700 | +0.09 | (+1.05%) | 2 | 17 |
| 12.05.2025 09:00:00 | 4 | 8.6700 | +0.09 | (+1.05%) | 1 | 9 |
| 12.05.2025 09:00:00 | 3 | 8.6700 | +0.09 | (+1.05%) | 11 | 95 |
| 12.05.2025 09:00:00 | 2 | 8.6700 | +0.09 | (+1.05%) | 1 | 9 |
| 12.05.2025 09:00:00 | 1 | 8.6700 | +0.09 | (+1.05%) | 3 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 125 265 909 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
