Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
7.79-0.21(-2.62%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:45:12 | 127 | 8.1200 | +0.02 | (+0.25%) | 2 | 16 |
| 01.04.2025 16:45:12 | 126 | 8.1200 | +0.02 | (+0.25%) | 65 | 528 |
| 01.04.2025 16:45:12 | 125 | 8.1600 | +0.06 | (+0.74%) | 2 | 16 |
| 01.04.2025 16:36:10 | 124 | 8.2100 | +0.11 | (+1.36%) | 2 | 16 |
| 01.04.2025 16:27:34 | 123 | 8.2100 | +0.11 | (+1.36%) | 5 | 41 |
| 01.04.2025 16:27:11 | 122 | 8.2100 | +0.11 | (+1.36%) | 22 | 181 |
| 01.04.2025 16:26:45 | 121 | 8.1800 | +0.08 | (+0.99%) | 145 | 1 186 |
| 01.04.2025 16:26:20 | 120 | 8.2400 | +0.14 | (+1.73%) | 1 | 8 |
| 01.04.2025 16:26:20 | 119 | 8.2400 | +0.14 | (+1.73%) | 1 | 8 |
| 01.04.2025 16:26:10 | 118 | 8.1300 | +0.03 | (+0.37%) | 2 | 16 |
| 01.04.2025 16:26:08 | 117 | 8.1400 | +0.04 | (+0.49%) | 2 | 16 |
| 01.04.2025 16:26:08 | 116 | 8.2300 | +0.13 | (+1.60%) | 1 | 8 |
| 01.04.2025 16:26:08 | 115 | 8.2300 | +0.13 | (+1.60%) | 1 | 8 |
| 01.04.2025 16:25:51 | 114 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 01.04.2025 16:25:34 | 113 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 01.04.2025 16:25:25 | 112 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 01.04.2025 16:23:07 | 111 | 8.1300 | +0.03 | (+0.37%) | 2 | 16 |
| 01.04.2025 16:22:59 | 110 | 8.1400 | +0.04 | (+0.49%) | 2 | 16 |
| 01.04.2025 16:22:47 | 109 | 8.1300 | +0.03 | (+0.37%) | 2 | 16 |
| 01.04.2025 16:22:35 | 108 | 8.1300 | +0.03 | (+0.37%) | 2 | 16 |
| 01.04.2025 16:22:09 | 107 | 8.1400 | +0.04 | (+0.49%) | 2 | 16 |
| 01.04.2025 16:22:08 | 106 | 8.1500 | +0.05 | (+0.62%) | 2 | 16 |
| 01.04.2025 16:22:08 | 105 | 8.2200 | +0.12 | (+1.48%) | 55 | 452 |
| 01.04.2025 16:22:08 | 104 | 8.2200 | +0.12 | (+1.48%) | 200 | 1 644 |
| 01.04.2025 16:08:18 | 103 | 8.1500 | +0.05 | (+0.62%) | 2 | 16 |
| 01.04.2025 15:58:41 | 102 | 8.2300 | +0.13 | (+1.60%) | 10 | 82 |
| 01.04.2025 15:52:26 | 101 | 8.2500 | +0.15 | (+1.85%) | 10 | 83 |
| 01.04.2025 15:52:16 | 100 | 8.2100 | +0.11 | (+1.36%) | 25 | 205 |
| 01.04.2025 15:52:16 | 99 | 8.2100 | +0.11 | (+1.36%) | 96 | 788 |
| 01.04.2025 15:52:16 | 98 | 8.2200 | +0.12 | (+1.48%) | 300 | 2 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:52:11 | 97 | 8.2600 | +0.16 | (+1.98%) | 19 | 157 |
| 01.04.2025 15:33:09 | 96 | 8.2100 | +0.11 | (+1.36%) | 2 | 16 |
| 01.04.2025 15:33:09 | 95 | 8.2100 | +0.11 | (+1.36%) | 2 | 16 |
| 01.04.2025 15:30:59 | 94 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 01.04.2025 15:17:49 | 93 | 8.0600 | -0.04 | (-0.49%) | 915 | 7 375 |
| 01.04.2025 15:17:49 | 92 | 8.0800 | -0.02 | (-0.25%) | 1000 | 8 080 |
| 01.04.2025 15:17:49 | 91 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 01.04.2025 15:17:49 | 90 | 8.1200 | +0.02 | (+0.25%) | 2 | 16 |
| 01.04.2025 15:17:49 | 89 | 8.1300 | +0.03 | (+0.37%) | 81 | 659 |
| 01.04.2025 15:11:14 | 88 | 8.2700 | +0.17 | (+2.10%) | 149 | 1 232 |
| 01.04.2025 15:11:14 | 87 | 8.2700 | +0.17 | (+2.10%) | 81 | 670 |
| 01.04.2025 15:07:38 | 86 | 8.2200 | +0.12 | (+1.48%) | 27 | 222 |
| 01.04.2025 15:07:38 | 85 | 8.2200 | +0.12 | (+1.48%) | 219 | 1 800 |
| 01.04.2025 15:07:38 | 84 | 8.2300 | +0.13 | (+1.60%) | 81 | 667 |
| 01.04.2025 15:03:46 | 83 | 8.2200 | +0.12 | (+1.48%) | 1331 | 10 941 |
| 01.04.2025 15:03:46 | 82 | 8.2400 | +0.14 | (+1.73%) | 2 | 16 |
| 01.04.2025 15:01:39 | 81 | 8.3200 | +0.22 | (+2.72%) | 74 | 616 |
| 01.04.2025 15:01:39 | 80 | 8.3200 | +0.22 | (+2.72%) | 623 | 5 183 |
| 01.04.2025 15:01:39 | 79 | 8.3200 | +0.22 | (+2.72%) | 2 | 17 |
| 01.04.2025 15:01:39 | 78 | 8.3200 | +0.22 | (+2.72%) | 81 | 674 |
| 01.04.2025 15:00:03 | 77 | 8.2200 | +0.12 | (+1.48%) | 354 | 2 910 |
| 01.04.2025 15:00:03 | 76 | 8.2300 | +0.13 | (+1.60%) | 50 | 412 |
| 01.04.2025 15:00:03 | 75 | 8.2500 | +0.15 | (+1.85%) | 2 | 17 |
| 01.04.2025 14:57:56 | 74 | 8.4500 | +0.35 | (+4.32%) | 450 | 3 803 |
| 01.04.2025 14:57:56 | 73 | 8.4300 | +0.33 | (+4.07%) | 4 | 34 |
| 01.04.2025 14:57:56 | 72 | 8.4000 | +0.30 | (+3.70%) | 200 | 1 680 |
| 01.04.2025 14:57:56 | 71 | 8.4000 | +0.30 | (+3.70%) | 8 | 67 |
| 01.04.2025 14:57:56 | 70 | 8.4000 | +0.30 | (+3.70%) | 50 | 420 |
| 01.04.2025 14:57:56 | 69 | 8.4000 | +0.30 | (+3.70%) | 50 | 420 |
| 01.04.2025 14:57:56 | 68 | 8.3900 | +0.29 | (+3.58%) | 1111 | 9 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:57:56 | 67 | 8.3900 | +0.29 | (+3.58%) | 81 | 680 |
| 01.04.2025 14:57:56 | 66 | 8.3900 | +0.29 | (+3.58%) | 46 | 386 |
| 01.04.2025 14:57:52 | 65 | 8.2200 | +0.12 | (+1.48%) | 169 | 1 389 |
| 01.04.2025 14:57:52 | 64 | 8.2300 | +0.13 | (+1.60%) | 50 | 412 |
| 01.04.2025 14:57:52 | 63 | 8.2400 | +0.14 | (+1.73%) | 81 | 667 |
| 01.04.2025 14:57:46 | 62 | 8.2000 | +0.10 | (+1.23%) | 51 | 418 |
| 01.04.2025 14:57:46 | 61 | 8.2000 | +0.10 | (+1.23%) | 522 | 4 280 |
| 01.04.2025 14:57:46 | 60 | 8.2100 | +0.11 | (+1.36%) | 81 | 665 |
| 01.04.2025 14:57:46 | 59 | 8.2100 | +0.11 | (+1.36%) | 46 | 378 |
| 01.04.2025 14:57:35 | 58 | 8.2600 | +0.16 | (+1.98%) | 299 | 2 470 |
| 01.04.2025 14:57:35 | 57 | 8.2000 | +0.10 | (+1.23%) | 522 | 4 280 |
| 01.04.2025 14:57:31 | 56 | 8.2000 | +0.10 | (+1.23%) | 978 | 8 020 |
| 01.04.2025 14:57:31 | 55 | 8.2000 | +0.10 | (+1.23%) | 50 | 410 |
| 01.04.2025 14:57:31 | 54 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 01.04.2025 14:57:31 | 53 | 8.1700 | +0.07 | (+0.86%) | 81 | 662 |
| 01.04.2025 14:57:25 | 52 | 8.1600 | +0.06 | (+0.74%) | 490 | 3 998 |
| 01.04.2025 14:57:25 | 51 | 8.1600 | +0.06 | (+0.74%) | 150 | 1 224 |
| 01.04.2025 14:57:25 | 50 | 8.1500 | +0.05 | (+0.62%) | 385 | 3 138 |
| 01.04.2025 14:57:25 | 49 | 8.1400 | +0.04 | (+0.49%) | 300 | 2 442 |
| 01.04.2025 14:57:25 | 48 | 8.1300 | +0.03 | (+0.37%) | 81 | 659 |
| 01.04.2025 14:57:23 | 47 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
| 01.04.2025 14:57:23 | 46 | 8.1000 | 0.00 | (0.00%) | 2000 | 16 200 |
| 01.04.2025 14:57:02 | 45 | 8.0900 | -0.01 | (-0.12%) | 440 | 3 560 |
| 01.04.2025 14:53:09 | 44 | 8.0900 | -0.01 | (-0.12%) | 193 | 1 561 |
| 01.04.2025 14:53:09 | 43 | 8.0900 | -0.01 | (-0.12%) | 300 | 2 427 |
| 01.04.2025 14:53:09 | 42 | 8.0900 | -0.01 | (-0.12%) | 327 | 2 645 |
| 01.04.2025 14:20:38 | 41 | 8.0800 | -0.02 | (-0.25%) | 131 | 1 058 |
| 01.04.2025 14:20:38 | 40 | 8.0800 | -0.02 | (-0.25%) | 69 | 558 |
| 01.04.2025 13:38:31 | 39 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| 01.04.2025 13:05:31 | 38 | 8.0900 | -0.01 | (-0.12%) | 44 | 356 |
| 01.04.2025 13:05:31 | 37 | 8.0900 | -0.01 | (-0.12%) | 79 | 639 |
| 01.04.2025 12:29:37 | 36 | 8.0900 | -0.01 | (-0.12%) | 54 | 437 |
| 01.04.2025 12:29:37 | 35 | 8.0900 | -0.01 | (-0.12%) | 46 | 372 |
| 01.04.2025 12:27:59 | 34 | 8.0900 | -0.01 | (-0.12%) | 73 | 591 |
| 01.04.2025 12:27:59 | 33 | 8.0900 | -0.01 | (-0.12%) | 47 | 380 |
| 01.04.2025 12:27:59 | 32 | 8.0900 | -0.01 | (-0.12%) | 80 | 647 |
| 01.04.2025 12:27:01 | 31 | 8.0900 | -0.01 | (-0.12%) | 170 | 1 375 |
| 01.04.2025 12:27:01 | 30 | 8.0900 | -0.01 | (-0.12%) | 30 | 243 |
| 01.04.2025 12:26:26 | 29 | 8.0800 | -0.02 | (-0.25%) | 21 | 170 |
| 01.04.2025 12:26:26 | 28 | 8.0800 | -0.02 | (-0.25%) | 79 | 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 112 811 726 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
