Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.65+0.05(+0.58%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 10:45:30 | 77 | 8.6700 | +0.28 | (+3.34%) | 231 | 2 003 |
| 13.05.2025 10:45:30 | 76 | 8.6700 | +0.28 | (+3.34%) | 140 | 1 214 |
| 13.05.2025 10:45:30 | 75 | 8.6700 | +0.28 | (+3.34%) | 176 | 1 526 |
| 13.05.2025 10:45:00 | 74 | 8.6700 | +0.28 | (+3.34%) | 32 | 277 |
| 13.05.2025 10:45:00 | 73 | 8.6600 | +0.27 | (+3.22%) | 68 | 589 |
| 13.05.2025 10:38:59 | 72 | 8.5900 | +0.20 | (+2.38%) | 1 | 9 |
| 13.05.2025 10:38:59 | 71 | 8.5900 | +0.20 | (+2.38%) | 5 | 43 |
| 13.05.2025 10:36:52 | 70 | 8.6700 | +0.28 | (+3.34%) | 50 | 434 |
| 13.05.2025 10:36:45 | 69 | 8.6600 | +0.27 | (+3.22%) | 19 | 165 |
| 13.05.2025 10:36:45 | 68 | 8.6500 | +0.26 | (+3.10%) | 31 | 268 |
| 13.05.2025 10:36:38 | 67 | 8.6500 | +0.26 | (+3.10%) | 50 | 433 |
| 13.05.2025 10:36:33 | 66 | 8.6500 | +0.26 | (+3.10%) | 50 | 433 |
| 13.05.2025 10:36:28 | 65 | 8.6500 | +0.26 | (+3.10%) | 50 | 433 |
| 13.05.2025 10:36:22 | 64 | 8.6500 | +0.26 | (+3.10%) | 50 | 433 |
| 13.05.2025 10:36:17 | 63 | 8.6500 | +0.26 | (+3.10%) | 50 | 433 |
| 13.05.2025 10:36:14 | 62 | 8.6400 | +0.25 | (+2.98%) | 50 | 432 |
| 13.05.2025 10:36:11 | 61 | 8.6400 | +0.25 | (+2.98%) | 50 | 432 |
| 13.05.2025 10:36:07 | 60 | 8.6400 | +0.25 | (+2.98%) | 50 | 432 |
| 13.05.2025 10:36:03 | 59 | 8.6400 | +0.25 | (+2.98%) | 50 | 432 |
| 13.05.2025 10:29:13 | 58 | 8.6000 | +0.21 | (+2.50%) | 26 | 224 |
| 13.05.2025 10:29:13 | 57 | 8.6000 | +0.21 | (+2.50%) | 577 | 4 962 |
| 13.05.2025 10:29:13 | 56 | 8.6100 | +0.22 | (+2.62%) | 50 | 431 |
| 13.05.2025 10:29:13 | 55 | 8.6100 | +0.22 | (+2.62%) | 150 | 1 292 |
| 13.05.2025 10:20:07 | 54 | 8.6000 | +0.21 | (+2.50%) | 7 | 60 |
| 13.05.2025 10:17:26 | 53 | 8.6500 | +0.26 | (+3.10%) | 244 | 2 111 |
| 13.05.2025 10:17:26 | 52 | 8.6500 | +0.26 | (+3.10%) | 56 | 484 |
| 13.05.2025 10:14:05 | 51 | 8.6500 | +0.26 | (+3.10%) | 144 | 1 246 |
| 13.05.2025 10:14:05 | 50 | 8.6500 | +0.26 | (+3.10%) | 23 | 199 |
| 13.05.2025 10:14:05 | 49 | 8.6400 | +0.25 | (+2.98%) | 64 | 553 |
| 13.05.2025 10:13:22 | 48 | 8.5300 | +0.14 | (+1.67%) | 11 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 10:13:22 | 47 | 8.5300 | +0.14 | (+1.67%) | 65 | 554 |
| 13.05.2025 10:10:19 | 46 | 8.6500 | +0.26 | (+3.10%) | 446 | 3 858 |
| 13.05.2025 10:10:19 | 45 | 8.6300 | +0.24 | (+2.86%) | 450 | 3 884 |
| 13.05.2025 10:10:19 | 44 | 8.6200 | +0.23 | (+2.74%) | 67 | 578 |
| 13.05.2025 10:10:19 | 43 | 8.6200 | +0.23 | (+2.74%) | 37 | 319 |
| 13.05.2025 10:07:31 | 42 | 8.6500 | +0.26 | (+3.10%) | 31 | 268 |
| 13.05.2025 10:07:31 | 41 | 8.6200 | +0.23 | (+2.74%) | 271 | 2 336 |
| 13.05.2025 10:07:31 | 40 | 8.6100 | +0.22 | (+2.62%) | 400 | 3 444 |
| 13.05.2025 10:07:31 | 39 | 8.5900 | +0.20 | (+2.38%) | 298 | 2 560 |
| 13.05.2025 10:05:56 | 38 | 8.5900 | +0.20 | (+2.38%) | 646 | 5 549 |
| 13.05.2025 10:05:56 | 37 | 8.5900 | +0.20 | (+2.38%) | 567 | 4 871 |
| 13.05.2025 10:05:56 | 36 | 8.5900 | +0.20 | (+2.38%) | 2000 | 17 180 |
| 13.05.2025 10:03:32 | 35 | 8.6200 | +0.23 | (+2.74%) | 28 | 241 |
| 13.05.2025 10:03:32 | 34 | 8.5900 | +0.20 | (+2.38%) | 67 | 576 |
| 13.05.2025 10:03:32 | 33 | 8.6000 | +0.21 | (+2.50%) | 100 | 860 |
| 13.05.2025 10:03:32 | 32 | 8.6000 | +0.21 | (+2.50%) | 189 | 1 625 |
| 13.05.2025 10:03:32 | 31 | 8.5900 | +0.20 | (+2.38%) | 470 | 4 037 |
| 13.05.2025 10:00:54 | 30 | 8.5800 | +0.19 | (+2.26%) | 15 | 129 |
| 13.05.2025 10:00:54 | 29 | 8.5800 | +0.19 | (+2.26%) | 100 | 858 |
| 13.05.2025 09:51:15 | 28 | 8.5700 | +0.18 | (+2.15%) | 1 | 9 |
| 13.05.2025 09:51:15 | 27 | 8.5700 | +0.18 | (+2.15%) | 11 | 94 |
| 13.05.2025 09:36:51 | 26 | 8.6000 | +0.21 | (+2.50%) | 61 | 525 |
| 13.05.2025 09:36:51 | 25 | 8.6000 | +0.21 | (+2.50%) | 274 | 2 356 |
| 13.05.2025 09:36:51 | 24 | 8.5900 | +0.20 | (+2.38%) | 50 | 430 |
| 13.05.2025 09:36:51 | 23 | 8.5900 | +0.20 | (+2.38%) | 6 | 52 |
| 13.05.2025 09:36:51 | 22 | 8.5700 | +0.18 | (+2.15%) | 150 | 1 286 |
| 13.05.2025 09:36:51 | 21 | 8.5500 | +0.16 | (+1.91%) | 250 | 2 138 |
| 13.05.2025 09:36:51 | 20 | 8.5400 | +0.15 | (+1.79%) | 4 | 34 |
| 13.05.2025 09:36:51 | 19 | 8.5300 | +0.14 | (+1.67%) | 390 | 3 327 |
| 13.05.2025 09:36:51 | 18 | 8.5200 | +0.13 | (+1.55%) | 130 | 1 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:36:51 | 17 | 8.5100 | +0.12 | (+1.43%) | 300 | 2 553 |
| 13.05.2025 09:36:51 | 16 | 8.5100 | +0.12 | (+1.43%) | 16 | 136 |
| 13.05.2025 09:31:22 | 15 | 8.4500 | +0.06 | (+0.72%) | 31 | 262 |
| 13.05.2025 09:31:22 | 14 | 8.4600 | +0.07 | (+0.83%) | 69 | 584 |
| 13.05.2025 09:31:22 | 13 | 8.5100 | +0.12 | (+1.43%) | 2 | 17 |
| 13.05.2025 09:15:06 | 12 | 8.5100 | +0.12 | (+1.43%) | 117 | 996 |
| 13.05.2025 09:14:48 | 11 | 8.5100 | +0.12 | (+1.43%) | 100 | 851 |
| 13.05.2025 09:10:33 | 10 | 8.5000 | +0.11 | (+1.31%) | 100 | 850 |
| 13.05.2025 09:10:33 | 9 | 8.5000 | +0.11 | (+1.31%) | 319 | 2 712 |
| 13.05.2025 09:10:33 | 8 | 8.5000 | +0.11 | (+1.31%) | 190 | 1 615 |
| 13.05.2025 09:10:33 | 7 | 8.5000 | +0.11 | (+1.31%) | 100 | 850 |
| 13.05.2025 09:10:15 | 6 | 8.4700 | +0.08 | (+0.95%) | 230 | 1 948 |
| 13.05.2025 09:10:15 | 5 | 8.4600 | +0.07 | (+0.83%) | 94 | 795 |
| 13.05.2025 09:06:38 | 4 | 8.4400 | +0.05 | (+0.60%) | 100 | 844 |
| 13.05.2025 09:04:03 | 3 | 8.4600 | +0.07 | (+0.83%) | 4 | 34 |
| 13.05.2025 09:01:13 | 2 | 8.4500 | +0.06 | (+0.72%) | 40 | 338 |
| 13.05.2025 09:01:13 | 1 | 8.4500 | +0.06 | (+0.72%) | 310 | 2 620 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:04:04 | 210 | 8.3900 | -0.19 | (-2.21%) | 838 | 7 031 |
| 12.05.2025 17:03:40 | 209 | 8.3900 | -0.19 | (-2.21%) | 200 | 1 678 |
| 12.05.2025 17:03:17 | 208 | 8.3900 | -0.19 | (-2.21%) | 1398 | 11 729 |
| 12.05.2025 17:02:58 | 207 | 8.3900 | -0.19 | (-2.21%) | 150 | 1 259 |
| 12.05.2025 17:01:44 | 206 | 8.3900 | -0.19 | (-2.21%) | 300 | 2 517 |
| 12.05.2025 17:01:44 | 205 | 8.3900 | -0.19 | (-2.21%) | 200 | 1 678 |
| 12.05.2025 17:00:26 | 204 | 8.3900 | -0.19 | (-2.21%) | 63 | 529 |
| 12.05.2025 17:00:16 | 203 | 8.3900 | -0.19 | (-2.21%) | 244 | 2 047 |
| 12.05.2025 17:00:00 | 202 | 8.3900 | -0.19 | (-2.21%) | 88 | 738 |
| 12.05.2025 17:00:00 | 201 | 8.3900 | -0.19 | (-2.21%) | 300 | 2 517 |
| 12.05.2025 17:00:00 | 200 | 8.3900 | -0.19 | (-2.21%) | 1 | 8 |
| 12.05.2025 17:00:00 | 199 | 8.3900 | -0.19 | (-2.21%) | 11 | 92 |
| 12.05.2025 17:00:00 | 198 | 8.3900 | -0.19 | (-2.21%) | 21 | 176 |
| 12.05.2025 17:00:00 | 197 | 8.3900 | -0.19 | (-2.21%) | 23 | 193 |
| 12.05.2025 17:00:00 | 196 | 8.3900 | -0.19 | (-2.21%) | 1 | 8 |
| 12.05.2025 16:45:23 | 195 | 8.4300 | -0.15 | (-1.75%) | 274 | 2 310 |
| 12.05.2025 16:40:26 | 194 | 8.4400 | -0.14 | (-1.63%) | 2 | 17 |
| 12.05.2025 16:26:09 | 193 | 8.4600 | -0.12 | (-1.40%) | 2 | 17 |
| 12.05.2025 16:18:39 | 192 | 8.3900 | -0.19 | (-2.21%) | 391 | 3 280 |
| 12.05.2025 16:12:52 | 191 | 8.4000 | -0.18 | (-2.10%) | 100 | 840 |
| 12.05.2025 16:12:52 | 190 | 8.4000 | -0.18 | (-2.10%) | 10 | 84 |
| 12.05.2025 16:12:52 | 189 | 8.4000 | -0.18 | (-2.10%) | 127 | 1 067 |
| 12.05.2025 16:02:49 | 188 | 8.4100 | -0.17 | (-1.98%) | 425 | 3 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 125 265 909 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
