Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.98-0.52(-5.47%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 13:36:14 | 201 | 9.2700 | -0.23 | (-2.42%) | 28 | 260 |
| 29.04.2025 13:36:14 | 200 | 9.2800 | -0.22 | (-2.32%) | 2 | 19 |
| 29.04.2025 13:31:33 | 199 | 9.4300 | -0.07 | (-0.74%) | 138 | 1 301 |
| 29.04.2025 13:31:33 | 198 | 9.4200 | -0.08 | (-0.84%) | 30 | 283 |
| 29.04.2025 13:29:15 | 197 | 9.2800 | -0.22 | (-2.32%) | 809 | 7 508 |
| 29.04.2025 13:29:15 | 196 | 9.2900 | -0.21 | (-2.21%) | 76 | 706 |
| 29.04.2025 13:25:53 | 195 | 9.2900 | -0.21 | (-2.21%) | 1 | 9 |
| 29.04.2025 13:25:53 | 194 | 9.2900 | -0.21 | (-2.21%) | 37 | 344 |
| 29.04.2025 13:25:53 | 193 | 9.2900 | -0.21 | (-2.21%) | 2 | 19 |
| 29.04.2025 13:21:05 | 192 | 9.4200 | -0.08 | (-0.84%) | 37 | 349 |
| 29.04.2025 13:17:13 | 191 | 9.4100 | -0.09 | (-0.95%) | 128 | 1 204 |
| 29.04.2025 13:11:26 | 190 | 9.4100 | -0.09 | (-0.95%) | 4 | 38 |
| 29.04.2025 13:10:05 | 189 | 9.4100 | -0.09 | (-0.95%) | 50 | 471 |
| 29.04.2025 13:08:12 | 188 | 9.4100 | -0.09 | (-0.95%) | 18 | 169 |
| 29.04.2025 13:05:42 | 187 | 9.3000 | -0.20 | (-2.11%) | 30 | 279 |
| 29.04.2025 13:05:42 | 186 | 9.3000 | -0.20 | (-2.11%) | 400 | 3 720 |
| 29.04.2025 13:05:42 | 185 | 9.3000 | -0.20 | (-2.11%) | 100 | 930 |
| 29.04.2025 12:57:10 | 184 | 9.4500 | -0.05 | (-0.53%) | 20 | 189 |
| 29.04.2025 12:49:14 | 183 | 9.2800 | -0.22 | (-2.32%) | 249 | 2 311 |
| 29.04.2025 12:49:14 | 182 | 9.2800 | -0.22 | (-2.32%) | 250 | 2 320 |
| 29.04.2025 12:49:14 | 181 | 9.3000 | -0.20 | (-2.11%) | 350 | 3 255 |
| 29.04.2025 12:49:14 | 180 | 9.3000 | -0.20 | (-2.11%) | 100 | 930 |
| 29.04.2025 12:49:14 | 179 | 9.3000 | -0.20 | (-2.11%) | 1 | 9 |
| 29.04.2025 12:49:14 | 178 | 9.3100 | -0.19 | (-2.00%) | 50 | 466 |
| 29.04.2025 12:41:22 | 177 | 9.3000 | -0.20 | (-2.11%) | 99 | 921 |
| 29.04.2025 12:41:22 | 176 | 9.3000 | -0.20 | (-2.11%) | 100 | 930 |
| 29.04.2025 12:41:22 | 175 | 9.3100 | -0.19 | (-2.00%) | 150 | 1 397 |
| 29.04.2025 12:41:22 | 174 | 9.3100 | -0.19 | (-2.00%) | 2 | 19 |
| 29.04.2025 12:41:22 | 173 | 9.3300 | -0.17 | (-1.79%) | 10 | 93 |
| 29.04.2025 12:41:22 | 172 | 9.3500 | -0.15 | (-1.58%) | 188 | 1 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 12:41:22 | 171 | 9.3500 | -0.15 | (-1.58%) | 30 | 281 |
| 29.04.2025 12:30:26 | 170 | 9.4800 | -0.02 | (-0.21%) | 5 | 47 |
| 29.04.2025 12:03:00 | 169 | 9.4800 | -0.02 | (-0.21%) | 55 | 521 |
| 29.04.2025 11:31:47 | 168 | 9.3400 | -0.16 | (-1.68%) | 9 | 84 |
| 29.04.2025 11:31:47 | 167 | 9.3400 | -0.16 | (-1.68%) | 400 | 3 736 |
| 29.04.2025 11:31:47 | 166 | 9.3400 | -0.16 | (-1.68%) | 41 | 383 |
| 29.04.2025 11:31:47 | 165 | 9.3500 | -0.15 | (-1.58%) | 50 | 468 |
| 29.04.2025 11:25:01 | 164 | 9.3400 | -0.16 | (-1.68%) | 159 | 1 485 |
| 29.04.2025 11:25:01 | 163 | 9.3600 | -0.14 | (-1.47%) | 114 | 1 067 |
| 29.04.2025 11:25:01 | 162 | 9.3800 | -0.12 | (-1.26%) | 3 | 28 |
| 29.04.2025 11:25:01 | 161 | 9.3900 | -0.11 | (-1.16%) | 220 | 2 066 |
| 29.04.2025 11:25:01 | 160 | 9.3900 | -0.11 | (-1.16%) | 4 | 38 |
| 29.04.2025 11:20:54 | 159 | 9.5000 | 0.00 | (0.00%) | 100 | 950 |
| 29.04.2025 11:13:14 | 158 | 9.5000 | 0.00 | (0.00%) | 119 | 1 131 |
| 29.04.2025 11:13:14 | 157 | 9.5000 | 0.00 | (0.00%) | 11 | 105 |
| 29.04.2025 11:11:30 | 156 | 9.5000 | 0.00 | (0.00%) | 86 | 817 |
| 29.04.2025 11:01:51 | 155 | 9.5600 | +0.06 | (+0.63%) | 1 | 10 |
| 29.04.2025 11:01:51 | 154 | 9.5500 | +0.05 | (+0.53%) | 4 | 38 |
| 29.04.2025 10:55:35 | 153 | 9.3600 | -0.14 | (-1.47%) | 1 | 9 |
| 29.04.2025 10:55:35 | 152 | 9.3600 | -0.14 | (-1.47%) | 23 | 215 |
| 29.04.2025 10:55:30 | 151 | 9.3600 | -0.14 | (-1.47%) | 12 | 112 |
| 29.04.2025 10:55:30 | 150 | 9.3700 | -0.13 | (-1.37%) | 4 | 37 |
| 29.04.2025 10:54:24 | 149 | 9.5600 | +0.06 | (+0.63%) | 44 | 421 |
| 29.04.2025 10:54:24 | 148 | 9.5500 | +0.05 | (+0.53%) | 3 | 29 |
| 29.04.2025 10:54:24 | 147 | 9.5400 | +0.04 | (+0.42%) | 53 | 506 |
| 29.04.2025 10:49:12 | 146 | 9.5900 | +0.09 | (+0.95%) | 11 | 105 |
| 29.04.2025 10:49:12 | 145 | 9.5700 | +0.07 | (+0.74%) | 4 | 38 |
| 29.04.2025 10:45:16 | 144 | 9.5000 | 0.00 | (0.00%) | 50 | 475 |
| 29.04.2025 10:45:16 | 143 | 9.5000 | 0.00 | (0.00%) | 1375 | 13 063 |
| 29.04.2025 10:45:16 | 142 | 9.5200 | +0.02 | (+0.21%) | 200 | 1 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 10:45:16 | 141 | 9.5200 | +0.02 | (+0.21%) | 240 | 2 285 |
| 29.04.2025 10:45:16 | 140 | 9.5000 | 0.00 | (0.00%) | 100 | 950 |
| 29.04.2025 10:45:16 | 139 | 9.5000 | 0.00 | (0.00%) | 12 | 114 |
| 29.04.2025 10:45:16 | 138 | 9.4900 | -0.01 | (-0.11%) | 150 | 1 424 |
| 29.04.2025 10:45:16 | 137 | 9.4900 | -0.01 | (-0.11%) | 143 | 1 357 |
| 29.04.2025 10:42:39 | 136 | 9.4900 | -0.01 | (-0.11%) | 5 | 47 |
| 29.04.2025 10:35:55 | 135 | 9.4900 | -0.01 | (-0.11%) | 1 | 9 |
| 29.04.2025 10:35:55 | 134 | 9.4900 | -0.01 | (-0.11%) | 1 | 9 |
| 29.04.2025 10:35:55 | 133 | 9.4800 | -0.02 | (-0.21%) | 2 | 19 |
| 29.04.2025 10:35:55 | 132 | 9.4700 | -0.03 | (-0.32%) | 49 | 464 |
| 29.04.2025 10:33:52 | 131 | 9.4700 | -0.03 | (-0.32%) | 101 | 956 |
| 29.04.2025 10:32:19 | 130 | 9.4200 | -0.08 | (-0.84%) | 34 | 320 |
| 29.04.2025 10:32:19 | 129 | 9.4000 | -0.10 | (-1.05%) | 119 | 1 119 |
| 29.04.2025 10:20:29 | 128 | 9.4000 | -0.10 | (-1.05%) | 228 | 2 143 |
| 29.04.2025 10:20:29 | 127 | 9.3400 | -0.16 | (-1.68%) | 210 | 1 961 |
| 29.04.2025 10:20:29 | 126 | 9.3200 | -0.18 | (-1.89%) | 1190 | 11 091 |
| 29.04.2025 10:10:01 | 125 | 9.3800 | -0.12 | (-1.26%) | 103 | 966 |
| 29.04.2025 10:10:01 | 124 | 9.3800 | -0.12 | (-1.26%) | 2 | 19 |
| 29.04.2025 10:01:55 | 123 | 9.4200 | -0.08 | (-0.84%) | 167 | 1 573 |
| 29.04.2025 10:01:55 | 122 | 9.4100 | -0.09 | (-0.95%) | 150 | 1 412 |
| 29.04.2025 10:01:55 | 121 | 9.3500 | -0.15 | (-1.58%) | 1024 | 9 574 |
| 29.04.2025 10:01:55 | 120 | 9.3400 | -0.16 | (-1.68%) | 49 | 458 |
| 29.04.2025 10:01:27 | 119 | 9.3500 | -0.15 | (-1.58%) | 897 | 8 387 |
| 29.04.2025 10:01:27 | 118 | 9.3400 | -0.16 | (-1.68%) | 166 | 1 550 |
| 29.04.2025 10:01:27 | 117 | 9.3400 | -0.16 | (-1.68%) | 50 | 467 |
| 29.04.2025 10:01:27 | 116 | 9.3400 | -0.16 | (-1.68%) | 188 | 1 756 |
| 29.04.2025 10:01:27 | 115 | 9.3300 | -0.17 | (-1.79%) | 49 | 457 |
| 29.04.2025 09:59:15 | 114 | 9.2500 | -0.25 | (-2.63%) | 237 | 2 192 |
| 29.04.2025 09:59:15 | 113 | 9.2600 | -0.24 | (-2.53%) | 150 | 1 389 |
| 29.04.2025 09:59:15 | 112 | 9.2600 | -0.24 | (-2.53%) | 210 | 1 945 |
| 29.04.2025 09:59:15 | 111 | 9.2800 | -0.22 | (-2.32%) | 100 | 928 |
| 29.04.2025 09:59:15 | 110 | 9.2800 | -0.22 | (-2.32%) | 100 | 928 |
| 29.04.2025 09:59:15 | 109 | 9.2900 | -0.21 | (-2.21%) | 200 | 1 858 |
| 29.04.2025 09:59:15 | 108 | 9.2900 | -0.21 | (-2.21%) | 3 | 28 |
| 29.04.2025 09:58:51 | 107 | 9.3500 | -0.15 | (-1.58%) | 50 | 468 |
| 29.04.2025 09:58:25 | 106 | 9.3000 | -0.20 | (-2.11%) | 2 | 19 |
| 29.04.2025 09:58:25 | 105 | 9.3200 | -0.18 | (-1.89%) | 1390 | 12 955 |
| 29.04.2025 09:58:25 | 104 | 9.3200 | -0.18 | (-1.89%) | 140 | 1 305 |
| 29.04.2025 09:58:25 | 103 | 9.3200 | -0.18 | (-1.89%) | 370 | 3 448 |
| 29.04.2025 09:58:18 | 102 | 9.3300 | -0.17 | (-1.79%) | 50 | 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 130 044 840 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
