Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.98-0.52(-5.47%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:18 | 101 | 9.3400 | -0.16 | (-1.68%) | 10 | 93 |
| 09:58:18 | 100 | 9.3400 | -0.16 | (-1.68%) | 562 | 5 249 |
| 09:58:18 | 99 | 9.3500 | -0.15 | (-1.58%) | 29 | 271 |
| 09:57:16 | 98 | 9.3500 | -0.15 | (-1.58%) | 277 | 2 590 |
| 09:57:03 | 97 | 9.3500 | -0.15 | (-1.58%) | 194 | 1 814 |
| 09:56:51 | 96 | 9.3400 | -0.16 | (-1.68%) | 438 | 4 091 |
| 09:56:51 | 95 | 9.3500 | -0.15 | (-1.58%) | 906 | 8 471 |
| 09:56:41 | 94 | 9.3500 | -0.15 | (-1.58%) | 94 | 879 |
| 09:56:41 | 93 | 9.3500 | -0.15 | (-1.58%) | 350 | 3 273 |
| 09:54:04 | 92 | 9.4200 | -0.08 | (-0.84%) | 39 | 367 |
| 09:44:06 | 91 | 9.4800 | -0.02 | (-0.21%) | 20 | 190 |
| 09:43:31 | 90 | 9.4800 | -0.02 | (-0.21%) | 305 | 2 891 |
| 09:43:31 | 89 | 9.4700 | -0.03 | (-0.32%) | 28 | 265 |
| 09:41:42 | 88 | 9.4800 | -0.02 | (-0.21%) | 9 | 85 |
| 09:41:42 | 87 | 9.4800 | -0.02 | (-0.21%) | 10 | 95 |
| 09:41:42 | 86 | 9.4700 | -0.03 | (-0.32%) | 31 | 294 |
| 09:41:30 | 85 | 9.4700 | -0.03 | (-0.32%) | 10 | 95 |
| 09:40:56 | 84 | 9.4700 | -0.03 | (-0.32%) | 130 | 1 231 |
| 09:40:56 | 83 | 9.4700 | -0.03 | (-0.32%) | 77 | 729 |
| 09:40:56 | 82 | 9.4700 | -0.03 | (-0.32%) | 43 | 407 |
| 09:40:21 | 81 | 9.3500 | -0.15 | (-1.58%) | 1 | 9 |
| 09:39:32 | 80 | 9.3500 | -0.15 | (-1.58%) | 1 | 9 |
| 09:39:32 | 79 | 9.3500 | -0.15 | (-1.58%) | 183 | 1 711 |
| 09:39:32 | 78 | 9.3500 | -0.15 | (-1.58%) | 2 | 19 |
| 09:36:48 | 77 | 9.4800 | -0.02 | (-0.21%) | 190 | 1 801 |
| 09:36:48 | 76 | 9.4700 | -0.03 | (-0.32%) | 50 | 474 |
| 09:36:48 | 75 | 9.4700 | -0.03 | (-0.32%) | 4 | 38 |
| 09:36:48 | 74 | 9.4500 | -0.05 | (-0.53%) | 200 | 1 890 |
| 09:36:18 | 73 | 9.4200 | -0.08 | (-0.84%) | 11 | 104 |
| 09:36:18 | 72 | 9.4200 | -0.08 | (-0.84%) | 89 | 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:52 | 71 | 9.3500 | -0.15 | (-1.58%) | 45 | 421 |
| 09:31:02 | 70 | 9.3400 | -0.16 | (-1.68%) | 81 | 757 |
| 09:31:02 | 69 | 9.3400 | -0.16 | (-1.68%) | 200 | 1 868 |
| 09:29:26 | 68 | 9.4200 | -0.08 | (-0.84%) | 30 | 283 |
| 09:27:34 | 67 | 9.4200 | -0.08 | (-0.84%) | 10 | 94 |
| 09:26:51 | 66 | 9.3200 | -0.18 | (-1.89%) | 91 | 848 |
| 09:26:51 | 65 | 9.3300 | -0.17 | (-1.79%) | 150 | 1 400 |
| 09:26:51 | 64 | 9.3300 | -0.17 | (-1.79%) | 30 | 280 |
| 09:25:29 | 63 | 9.4200 | -0.08 | (-0.84%) | 1 | 9 |
| 09:23:37 | 62 | 9.3300 | -0.17 | (-1.79%) | 325 | 3 032 |
| 09:23:37 | 61 | 9.3300 | -0.17 | (-1.79%) | 20 | 187 |
| 09:21:08 | 60 | 9.3300 | -0.17 | (-1.79%) | 80 | 746 |
| 09:21:00 | 59 | 9.3300 | -0.17 | (-1.79%) | 200 | 1 866 |
| 09:16:10 | 58 | 9.3200 | -0.18 | (-1.89%) | 119 | 1 109 |
| 09:16:10 | 57 | 9.3300 | -0.17 | (-1.79%) | 31 | 289 |
| 09:16:10 | 56 | 9.3400 | -0.16 | (-1.68%) | 50 | 467 |
| 09:12:06 | 55 | 9.4200 | -0.08 | (-0.84%) | 203 | 1 912 |
| 09:12:06 | 54 | 9.4200 | -0.08 | (-0.84%) | 120 | 1 130 |
| 09:12:06 | 53 | 9.4100 | -0.09 | (-0.95%) | 4 | 38 |
| 09:09:55 | 52 | 9.4300 | -0.07 | (-0.74%) | 20 | 189 |
| 09:09:12 | 51 | 9.3000 | -0.20 | (-2.11%) | 300 | 2 790 |
| 09:09:12 | 50 | 9.3100 | -0.19 | (-2.00%) | 1766 | 16 441 |
| 09:09:12 | 49 | 9.3100 | -0.19 | (-2.00%) | 34 | 317 |
| 09:09:08 | 48 | 9.3500 | -0.15 | (-1.58%) | 50 | 468 |
| 09:05:54 | 47 | 9.4300 | -0.07 | (-0.74%) | 58 | 547 |
| 09:05:54 | 46 | 9.4300 | -0.07 | (-0.74%) | 62 | 585 |
| 09:05:54 | 45 | 9.4300 | -0.07 | (-0.74%) | 39 | 368 |
| 09:05:18 | 44 | 9.4600 | -0.04 | (-0.42%) | 5 | 47 |
| 09:04:53 | 43 | 9.4400 | -0.06 | (-0.63%) | 10 | 94 |
| 09:03:58 | 42 | 9.4400 | -0.06 | (-0.63%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:58 | 41 | 9.4900 | -0.01 | (-0.11%) | 2 | 19 |
| 09:03:58 | 40 | 9.3900 | -0.11 | (-1.16%) | 79 | 742 |
| 09:03:28 | 39 | 9.3900 | -0.11 | (-1.16%) | 3 | 28 |
| 09:03:13 | 38 | 9.3900 | -0.11 | (-1.16%) | 488 | 4 582 |
| 09:03:13 | 37 | 9.3800 | -0.12 | (-1.26%) | 42 | 394 |
| 09:02:13 | 36 | 9.3900 | -0.11 | (-1.16%) | 30 | 282 |
| 09:02:13 | 35 | 9.3800 | -0.12 | (-1.26%) | 20 | 188 |
| 09:01:51 | 34 | 9.3800 | -0.12 | (-1.26%) | 1 | 9 |
| 09:01:51 | 33 | 9.3800 | -0.12 | (-1.26%) | 13 | 122 |
| 09:01:21 | 32 | 9.2200 | -0.28 | (-2.95%) | 262 | 2 416 |
| 09:01:21 | 31 | 9.2300 | -0.27 | (-2.84%) | 38 | 351 |
| 09:01:21 | 30 | 9.2400 | -0.26 | (-2.74%) | 200 | 1 848 |
| 09:00:59 | 29 | 9.2200 | -0.28 | (-2.95%) | 1625 | 14 983 |
| 09:00:59 | 28 | 9.2300 | -0.27 | (-2.84%) | 500 | 4 615 |
| 09:00:55 | 27 | 9.2400 | -0.26 | (-2.74%) | 500 | 4 620 |
| 09:00:29 | 26 | 9.2300 | -0.27 | (-2.84%) | 25 | 231 |
| 09:00:00 | 25 | 9.2200 | -0.28 | (-2.95%) | 875 | 8 068 |
| 09:00:00 | 24 | 9.2500 | -0.25 | (-2.63%) | 125 | 1 156 |
| 09:00:00 | 23 | 9.2500 | -0.25 | (-2.63%) | 25 | 231 |
| 09:00:00 | 22 | 9.2600 | -0.24 | (-2.53%) | 4 | 37 |
| 09:00:00 | 21 | 9.3000 | -0.20 | (-2.11%) | 10 | 93 |
| 09:00:00 | 20 | 9.3000 | -0.20 | (-2.11%) | 25 | 233 |
| 09:00:00 | 19 | 9.3000 | -0.20 | (-2.11%) | 441 | 4 101 |
| 09:00:00 | 18 | 9.3200 | -0.18 | (-1.89%) | 69 | 643 |
| 09:00:00 | 17 | 9.3200 | -0.18 | (-1.89%) | 100 | 932 |
| 09:00:00 | 16 | 9.3200 | -0.18 | (-1.89%) | 200 | 1 864 |
| 09:00:00 | 15 | 9.3300 | -0.17 | (-1.79%) | 4 | 37 |
| 09:00:00 | 14 | 9.4000 | -0.10 | (-1.05%) | 100 | 940 |
| 09:00:00 | 13 | 9.4000 | -0.10 | (-1.05%) | 39 | 367 |
| 09:00:00 | 12 | 9.4000 | -0.10 | (-1.05%) | 61 | 573 |
| 09:00:00 | 11 | 9.4000 | -0.10 | (-1.05%) | 36 | 338 |
| 09:00:00 | 10 | 9.4000 | -0.10 | (-1.05%) | 4 | 38 |
| 09:00:00 | 9 | 9.4000 | -0.10 | (-1.05%) | 314 | 2 952 |
| 09:00:00 | 8 | 9.4000 | -0.10 | (-1.05%) | 12 | 113 |
| 09:00:00 | 7 | 9.4000 | -0.10 | (-1.05%) | 335 | 3 149 |
| 09:00:00 | 6 | 9.4000 | -0.10 | (-1.05%) | 687 | 6 458 |
| 09:00:00 | 5 | 9.4000 | -0.10 | (-1.05%) | 145 | 1 363 |
| 09:00:00 | 4 | 9.4000 | -0.10 | (-1.05%) | 333 | 3 130 |
| 09:00:00 | 3 | 9.4000 | -0.10 | (-1.05%) | 48 | 451 |
| 09:00:00 | 2 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 130 044 840 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
