Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
8.65+0.05(+0.58%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 14:01:58 | 66 | 8.5900 | -0.03 | (-0.35%) | 600 | 5 154 |
| 15.05.2025 14:01:58 | 65 | 8.5900 | -0.03 | (-0.35%) | 80 | 687 |
| 15.05.2025 13:57:03 | 64 | 8.5900 | -0.03 | (-0.35%) | 58 | 498 |
| 15.05.2025 13:30:38 | 63 | 8.5900 | -0.03 | (-0.35%) | 12 | 103 |
| 15.05.2025 13:30:38 | 62 | 8.5800 | -0.04 | (-0.46%) | 25 | 215 |
| 15.05.2025 13:30:38 | 61 | 8.5700 | -0.05 | (-0.58%) | 77 | 660 |
| 15.05.2025 13:24:14 | 60 | 8.5500 | -0.07 | (-0.81%) | 5 | 43 |
| 15.05.2025 13:19:38 | 59 | 8.5800 | -0.04 | (-0.46%) | 13 | 112 |
| 15.05.2025 13:19:38 | 58 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 15.05.2025 13:11:28 | 57 | 8.4900 | -0.13 | (-1.51%) | 65 | 552 |
| 15.05.2025 12:59:05 | 56 | 8.4800 | -0.14 | (-1.62%) | 12 | 102 |
| 15.05.2025 12:59:05 | 55 | 8.5000 | -0.12 | (-1.39%) | 20 | 170 |
| 15.05.2025 12:19:46 | 54 | 8.4700 | -0.15 | (-1.74%) | 144 | 1 220 |
| 15.05.2025 12:19:46 | 53 | 8.4800 | -0.14 | (-1.62%) | 150 | 1 272 |
| 15.05.2025 12:19:46 | 52 | 8.4800 | -0.14 | (-1.62%) | 3 | 25 |
| 15.05.2025 12:19:46 | 51 | 8.4800 | -0.14 | (-1.62%) | 3 | 25 |
| 15.05.2025 11:51:43 | 50 | 8.5800 | -0.04 | (-0.46%) | 46 | 395 |
| 15.05.2025 11:49:41 | 49 | 8.6000 | -0.02 | (-0.23%) | 17 | 146 |
| 15.05.2025 11:49:41 | 48 | 8.5900 | -0.03 | (-0.35%) | 150 | 1 289 |
| 15.05.2025 11:49:41 | 47 | 8.5900 | -0.03 | (-0.35%) | 76 | 653 |
| 15.05.2025 11:49:41 | 46 | 8.5900 | -0.03 | (-0.35%) | 45 | 387 |
| 15.05.2025 11:47:50 | 45 | 8.4800 | -0.14 | (-1.62%) | 10 | 85 |
| 15.05.2025 11:24:36 | 44 | 8.5900 | -0.03 | (-0.35%) | 2 | 17 |
| 15.05.2025 11:12:52 | 43 | 8.4800 | -0.14 | (-1.62%) | 53 | 449 |
| 15.05.2025 11:12:52 | 42 | 8.4800 | -0.14 | (-1.62%) | 47 | 399 |
| 15.05.2025 11:09:09 | 41 | 8.5100 | -0.11 | (-1.28%) | 50 | 426 |
| 15.05.2025 11:09:09 | 40 | 8.5100 | -0.11 | (-1.28%) | 192 | 1 634 |
| 15.05.2025 11:09:08 | 39 | 8.5100 | -0.11 | (-1.28%) | 1300 | 11 063 |
| 15.05.2025 11:05:45 | 38 | 8.5100 | -0.11 | (-1.28%) | 30 | 255 |
| 15.05.2025 11:05:45 | 37 | 8.5000 | -0.12 | (-1.39%) | 370 | 3 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:05:45 | 36 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 15.05.2025 11:05:45 | 35 | 8.5000 | -0.12 | (-1.39%) | 24 | 204 |
| 15.05.2025 11:05:45 | 34 | 8.5100 | -0.11 | (-1.28%) | 366 | 3 115 |
| 15.05.2025 11:05:45 | 33 | 8.5100 | -0.11 | (-1.28%) | 40 | 340 |
| 15.05.2025 11:05:45 | 32 | 8.5100 | -0.11 | (-1.28%) | 72 | 613 |
| 15.05.2025 10:48:22 | 31 | 8.6000 | -0.02 | (-0.23%) | 89 | 765 |
| 15.05.2025 10:48:22 | 30 | 8.5900 | -0.03 | (-0.35%) | 50 | 430 |
| 15.05.2025 10:48:22 | 29 | 8.5900 | -0.03 | (-0.35%) | 298 | 2 560 |
| 15.05.2025 10:48:22 | 28 | 8.5800 | -0.04 | (-0.46%) | 63 | 541 |
| 15.05.2025 10:28:43 | 27 | 8.5000 | -0.12 | (-1.39%) | 345 | 2 933 |
| 15.05.2025 10:28:43 | 26 | 8.5100 | -0.11 | (-1.28%) | 55 | 468 |
| 15.05.2025 10:26:34 | 25 | 8.5000 | -0.12 | (-1.39%) | 66 | 561 |
| 15.05.2025 10:26:34 | 24 | 8.5100 | -0.11 | (-1.28%) | 380 | 3 234 |
| 15.05.2025 10:26:34 | 23 | 8.5200 | -0.10 | (-1.16%) | 54 | 460 |
| 15.05.2025 10:21:15 | 22 | 8.5900 | -0.03 | (-0.35%) | 100 | 859 |
| 15.05.2025 10:08:38 | 21 | 8.5200 | -0.10 | (-1.16%) | 105 | 895 |
| 15.05.2025 10:06:19 | 20 | 8.5900 | -0.03 | (-0.35%) | 2 | 17 |
| 15.05.2025 10:03:36 | 19 | 8.5200 | -0.10 | (-1.16%) | 98 | 835 |
| 15.05.2025 10:03:36 | 18 | 8.5200 | -0.10 | (-1.16%) | 2 | 17 |
| 15.05.2025 09:32:18 | 17 | 8.5000 | -0.12 | (-1.39%) | 21 | 179 |
| 15.05.2025 09:32:18 | 16 | 8.5100 | -0.11 | (-1.28%) | 49 | 417 |
| 15.05.2025 09:32:18 | 15 | 8.5200 | -0.10 | (-1.16%) | 19 | 162 |
| 15.05.2025 09:32:18 | 14 | 8.5200 | -0.10 | (-1.16%) | 209 | 1 781 |
| 15.05.2025 09:32:18 | 13 | 8.5300 | -0.09 | (-1.04%) | 2 | 17 |
| 15.05.2025 09:08:27 | 12 | 8.5200 | -0.10 | (-1.16%) | 181 | 1 542 |
| 15.05.2025 09:01:29 | 11 | 8.5000 | -0.12 | (-1.39%) | 119 | 1 012 |
| 15.05.2025 09:01:29 | 10 | 8.5000 | -0.12 | (-1.39%) | 100 | 850 |
| 15.05.2025 09:01:29 | 9 | 8.5100 | -0.11 | (-1.28%) | 31 | 264 |
| 15.05.2025 09:01:29 | 8 | 8.5100 | -0.11 | (-1.28%) | 150 | 1 277 |
| 15.05.2025 09:01:29 | 7 | 8.5400 | -0.08 | (-0.93%) | 200 | 1 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:00:44 | 6 | 8.6200 | 0.00 | (0.00%) | 66 | 569 |
| 15.05.2025 09:00:44 | 5 | 8.6200 | 0.00 | (0.00%) | 68 | 586 |
| 15.05.2025 09:00:44 | 4 | 8.6200 | 0.00 | (0.00%) | 46 | 397 |
| 15.05.2025 09:00:36 | 3 | 8.6200 | 0.00 | (0.00%) | 110 | 948 |
| 15.05.2025 09:00:00 | 2 | 8.6800 | +0.06 | (+0.70%) | 9 | 78 |
| 15.05.2025 09:00:00 | 1 | 8.6800 | +0.06 | (+0.70%) | 10 | 87 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 77 | 8.6200 | 0.00 | (0.00%) | 10 | 86 |
| 14.05.2025 16:48:30 | 76 | 8.5500 | -0.07 | (-0.81%) | 76 | 650 |
| 14.05.2025 16:47:04 | 75 | 8.6000 | -0.02 | (-0.23%) | 200 | 1 720 |
| 14.05.2025 16:44:04 | 74 | 8.5500 | -0.07 | (-0.81%) | 128 | 1 094 |
| 14.05.2025 16:34:56 | 73 | 8.5600 | -0.06 | (-0.70%) | 34 | 291 |
| 14.05.2025 16:33:45 | 72 | 8.5500 | -0.07 | (-0.81%) | 12 | 103 |
| 14.05.2025 16:33:45 | 71 | 8.5500 | -0.07 | (-0.81%) | 112 | 958 |
| 14.05.2025 16:33:45 | 70 | 8.5600 | -0.06 | (-0.70%) | 44 | 377 |
| 14.05.2025 16:33:45 | 69 | 8.5600 | -0.06 | (-0.70%) | 150 | 1 284 |
| 14.05.2025 16:33:45 | 68 | 8.5800 | -0.04 | (-0.46%) | 23 | 197 |
| 14.05.2025 16:27:01 | 67 | 8.6000 | -0.02 | (-0.23%) | 45 | 387 |
| 14.05.2025 16:19:39 | 66 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 14.05.2025 16:06:12 | 65 | 8.5800 | -0.04 | (-0.46%) | 50 | 429 |
| 14.05.2025 15:37:41 | 64 | 8.5800 | -0.04 | (-0.46%) | 1 | 9 |
| 14.05.2025 15:37:41 | 63 | 8.5800 | -0.04 | (-0.46%) | 27 | 232 |
| 14.05.2025 15:23:29 | 62 | 8.6600 | +0.04 | (+0.46%) | 1 | 9 |
| 14.05.2025 15:23:29 | 61 | 8.6600 | +0.04 | (+0.46%) | 1 | 9 |
| 14.05.2025 15:14:25 | 60 | 8.5800 | -0.04 | (-0.46%) | 179 | 1 536 |
| 14.05.2025 15:09:53 | 59 | 8.5900 | -0.03 | (-0.35%) | 58 | 498 |
| 14.05.2025 15:09:21 | 58 | 8.5900 | -0.03 | (-0.35%) | 85 | 730 |
| 14.05.2025 15:04:05 | 57 | 8.5900 | -0.03 | (-0.35%) | 294 | 2 525 |
| 14.05.2025 15:01:04 | 56 | 8.6400 | +0.02 | (+0.23%) | 25 | 216 |
| 14.05.2025 14:37:52 | 55 | 8.6600 | +0.04 | (+0.46%) | 171 | 1 481 |
| 14.05.2025 14:36:52 | 54 | 8.6700 | +0.05 | (+0.58%) | 244 | 2 115 |
| 14.05.2025 14:28:49 | 53 | 8.6500 | +0.03 | (+0.35%) | 25 | 216 |
| 14.05.2025 14:24:56 | 52 | 8.6700 | +0.05 | (+0.58%) | 200 | 1 734 |
| 14.05.2025 14:24:14 | 51 | 8.6600 | +0.04 | (+0.46%) | 170 | 1 472 |
| 14.05.2025 14:02:23 | 50 | 8.6700 | +0.05 | (+0.58%) | 6 | 52 |
| 14.05.2025 14:02:23 | 49 | 8.6600 | +0.04 | (+0.46%) | 6 | 52 |
| 14.05.2025 13:31:19 | 48 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 14.05.2025 13:27:50 | 47 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 14.05.2025 13:26:04 | 46 | 8.5900 | -0.03 | (-0.35%) | 200 | 1 718 |
| 14.05.2025 13:26:04 | 45 | 8.6000 | -0.02 | (-0.23%) | 901 | 7 749 |
| 14.05.2025 13:26:04 | 44 | 8.6000 | -0.02 | (-0.23%) | 580 | 4 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 125 265 909 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
