Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
11.44+2.89(+33.80%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 16.20(+41.61%)07:52
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 14:52:05 | 1092 | 11.4400 | +2.89 | (+33.80%) | 500 | 5 720 |
| 31.07.2025 14:52:05 | 1091 | 11.4200 | +2.87 | (+33.57%) | 500 | 5 710 |
| 31.07.2025 14:52:01 | 1090 | 11.4400 | +2.89 | (+33.80%) | 92 | 1 052 |
| 31.07.2025 14:52:01 | 1089 | 11.4400 | +2.89 | (+33.80%) | 50 | 572 |
| 31.07.2025 14:52:01 | 1088 | 11.4400 | +2.89 | (+33.80%) | 200 | 2 288 |
| 31.07.2025 14:52:01 | 1087 | 11.4400 | +2.89 | (+33.80%) | 97 | 1 110 |
| 31.07.2025 14:52:01 | 1086 | 11.4400 | +2.89 | (+33.80%) | 50 | 572 |
| 31.07.2025 14:52:01 | 1085 | 11.4400 | +2.89 | (+33.80%) | 300 | 3 432 |
| 31.07.2025 14:52:01 | 1084 | 11.4400 | +2.89 | (+33.80%) | 428 | 4 896 |
| 31.07.2025 14:52:01 | 1083 | 11.4400 | +2.89 | (+33.80%) | 50 | 572 |
| 31.07.2025 14:51:25 | 1082 | 11.3000 | +2.75 | (+32.16%) | 80 | 904 |
| 31.07.2025 14:51:25 | 1081 | 11.2000 | +2.65 | (+30.99%) | 3 | 34 |
| 31.07.2025 14:51:25 | 1080 | 11.2800 | +2.73 | (+31.93%) | 2 | 23 |
| 31.07.2025 14:51:23 | 1079 | 11.4400 | +2.89 | (+33.80%) | 447 | 5 114 |
| 31.07.2025 14:51:23 | 1078 | 11.4400 | +2.89 | (+33.80%) | 6000 | 68 640 |
| 31.07.2025 14:51:21 | 1077 | 11.4400 | +2.89 | (+33.80%) | 87 | 995 |
| 31.07.2025 14:51:21 | 1076 | 11.4400 | +2.89 | (+33.80%) | 125 | 1 430 |
| 31.07.2025 14:51:21 | 1075 | 11.4400 | +2.89 | (+33.80%) | 17 | 194 |
| 31.07.2025 14:51:21 | 1074 | 11.4000 | +2.85 | (+33.33%) | 113 | 1 288 |
| 31.07.2025 14:51:21 | 1073 | 11.4000 | +2.85 | (+33.33%) | 112 | 1 277 |
| 31.07.2025 14:51:21 | 1072 | 11.3800 | +2.83 | (+33.10%) | 1500 | 17 070 |
| 31.07.2025 14:51:21 | 1071 | 11.3800 | +2.83 | (+33.10%) | 300 | 3 414 |
| 31.07.2025 14:51:21 | 1070 | 11.3800 | +2.83 | (+33.10%) | 3000 | 34 140 |
| 31.07.2025 14:51:21 | 1069 | 11.3600 | +2.81 | (+32.87%) | 150 | 1 704 |
| 31.07.2025 14:51:21 | 1068 | 11.3600 | +2.81 | (+32.87%) | 180 | 2 045 |
| 31.07.2025 14:51:21 | 1067 | 11.3600 | +2.81 | (+32.87%) | 157 | 1 784 |
| 31.07.2025 14:51:21 | 1066 | 11.3600 | +2.81 | (+32.87%) | 175 | 1 988 |
| 31.07.2025 14:51:21 | 1065 | 11.3400 | +2.79 | (+32.63%) | 600 | 6 804 |
| 31.07.2025 14:51:21 | 1064 | 11.3200 | +2.77 | (+32.40%) | 200 | 2 264 |
| 31.07.2025 14:51:21 | 1063 | 11.3200 | +2.77 | (+32.40%) | 500 | 5 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 14:51:21 | 1062 | 11.3200 | +2.77 | (+32.40%) | 1 | 11 |
| 31.07.2025 14:51:21 | 1061 | 11.3000 | +2.75 | (+32.16%) | 1000 | 11 300 |
| 31.07.2025 14:51:21 | 1060 | 11.3000 | +2.75 | (+32.16%) | 975 | 11 018 |
| 31.07.2025 14:51:21 | 1059 | 11.3000 | +2.75 | (+32.16%) | 361 | 4 079 |
| 31.07.2025 14:51:20 | 1058 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:51:19 | 1057 | 11.2800 | +2.73 | (+31.93%) | 550 | 6 204 |
| 31.07.2025 14:51:19 | 1056 | 11.2800 | +2.73 | (+31.93%) | 450 | 5 076 |
| 31.07.2025 14:51:16 | 1055 | 11.2800 | +2.73 | (+31.93%) | 50 | 564 |
| 31.07.2025 14:51:16 | 1054 | 11.2000 | +2.65 | (+30.99%) | 270 | 3 024 |
| 31.07.2025 14:51:16 | 1053 | 11.2000 | +2.65 | (+30.99%) | 113 | 1 266 |
| 31.07.2025 14:51:16 | 1052 | 11.2000 | +2.65 | (+30.99%) | 550 | 6 160 |
| 31.07.2025 14:51:14 | 1051 | 11.2000 | +2.65 | (+30.99%) | 23 | 258 |
| 31.07.2025 14:51:14 | 1050 | 11.2000 | +2.65 | (+30.99%) | 977 | 10 942 |
| 31.07.2025 14:51:13 | 1049 | 11.2000 | +2.65 | (+30.99%) | 823 | 9 218 |
| 31.07.2025 14:51:13 | 1048 | 11.2000 | +2.65 | (+30.99%) | 122 | 1 366 |
| 31.07.2025 14:51:12 | 1047 | 11.2000 | +2.65 | (+30.99%) | 28 | 314 |
| 31.07.2025 14:51:11 | 1046 | 11.2000 | +2.65 | (+30.99%) | 27 | 302 |
| 31.07.2025 14:51:11 | 1045 | 11.2000 | +2.65 | (+30.99%) | 328 | 3 674 |
| 31.07.2025 14:51:09 | 1044 | 11.2000 | +2.65 | (+30.99%) | 100 | 1 120 |
| 31.07.2025 14:51:05 | 1043 | 11.2000 | +2.65 | (+30.99%) | 120 | 1 344 |
| 31.07.2025 14:51:05 | 1042 | 11.2000 | +2.65 | (+30.99%) | 30 | 336 |
| 31.07.2025 14:50:59 | 1041 | 11.2000 | +2.65 | (+30.99%) | 100 | 1 120 |
| 31.07.2025 14:50:59 | 1040 | 11.2000 | +2.65 | (+30.99%) | 300 | 3 360 |
| 31.07.2025 14:50:59 | 1039 | 11.2000 | +2.65 | (+30.99%) | 236 | 2 643 |
| 31.07.2025 14:50:57 | 1038 | 11.2000 | +2.65 | (+30.99%) | 76 | 851 |
| 31.07.2025 14:50:57 | 1037 | 11.2000 | +2.65 | (+30.99%) | 24 | 269 |
| 31.07.2025 14:50:51 | 1036 | 11.2000 | +2.65 | (+30.99%) | 169 | 1 893 |
| 31.07.2025 14:50:51 | 1035 | 11.2000 | +2.65 | (+30.99%) | 170 | 1 904 |
| 31.07.2025 14:50:51 | 1034 | 11.2000 | +2.65 | (+30.99%) | 137 | 1 534 |
| 31.07.2025 14:50:50 | 1033 | 11.2800 | +2.73 | (+31.93%) | 450 | 5 076 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 14:50:50 | 1032 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:50:49 | 1031 | 11.3000 | +2.75 | (+32.16%) | 439 | 4 961 |
| 31.07.2025 14:50:48 | 1030 | 11.3000 | +2.75 | (+32.16%) | 200 | 2 260 |
| 31.07.2025 14:50:47 | 1029 | 11.2000 | +2.65 | (+30.99%) | 70 | 784 |
| 31.07.2025 14:50:47 | 1028 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:50:47 | 1027 | 11.2000 | +2.65 | (+30.99%) | 500 | 5 600 |
| 31.07.2025 14:50:45 | 1026 | 11.3000 | +2.75 | (+32.16%) | 612 | 6 916 |
| 31.07.2025 14:50:44 | 1025 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:50:43 | 1024 | 11.2000 | +2.65 | (+30.99%) | 200 | 2 240 |
| 31.07.2025 14:50:39 | 1023 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:50:35 | 1022 | 11.2000 | +2.65 | (+30.99%) | 73 | 818 |
| 31.07.2025 14:50:33 | 1021 | 11.0000 | +2.45 | (+28.65%) | 30 | 330 |
| 31.07.2025 14:50:32 | 1020 | 11.2000 | +2.65 | (+30.99%) | 927 | 10 382 |
| 31.07.2025 14:50:32 | 1019 | 11.2600 | +2.71 | (+31.70%) | 388 | 4 369 |
| 31.07.2025 14:50:32 | 1018 | 11.2600 | +2.71 | (+31.70%) | 100 | 1 126 |
| 31.07.2025 14:50:32 | 1017 | 11.2200 | +2.67 | (+31.23%) | 2 | 22 |
| 31.07.2025 14:50:31 | 1016 | 11.2000 | +2.65 | (+30.99%) | 5 | 56 |
| 31.07.2025 14:50:30 | 1015 | 11.2000 | +2.65 | (+30.99%) | 91 | 1 019 |
| 31.07.2025 14:50:30 | 1014 | 11.2000 | +2.65 | (+30.99%) | 1153 | 12 914 |
| 31.07.2025 14:50:30 | 1013 | 11.2000 | +2.65 | (+30.99%) | 89 | 997 |
| 31.07.2025 14:50:30 | 1012 | 11.2000 | +2.65 | (+30.99%) | 237 | 2 654 |
| 31.07.2025 14:50:28 | 1011 | 11.2000 | +2.65 | (+30.99%) | 18 | 202 |
| 31.07.2025 14:50:28 | 1010 | 11.1800 | +2.63 | (+30.76%) | 276 | 3 086 |
| 31.07.2025 14:50:27 | 1009 | 11.0000 | +2.45 | (+28.65%) | 5 | 55 |
| 31.07.2025 14:50:25 | 1008 | 11.0000 | +2.45 | (+28.65%) | 100 | 1 100 |
| 31.07.2025 14:50:25 | 1007 | 11.0000 | +2.45 | (+28.65%) | 5 | 55 |
| 31.07.2025 14:50:23 | 1006 | 11.1800 | +2.63 | (+30.76%) | 124 | 1 386 |
| 31.07.2025 14:50:23 | 1005 | 11.1000 | +2.55 | (+29.82%) | 150 | 1 665 |
| 31.07.2025 14:50:23 | 1004 | 11.1000 | +2.55 | (+29.82%) | 700 | 7 770 |
| 31.07.2025 14:50:23 | 1003 | 11.0800 | +2.53 | (+29.59%) | 1 | 11 |
| 31.07.2025 14:50:23 | 1002 | 11.0600 | +2.51 | (+29.36%) | 25 | 277 |
| 31.07.2025 14:50:22 | 1001 | 11.0600 | +2.51 | (+29.36%) | 170 | 1 880 |
| 31.07.2025 14:50:20 | 1000 | 11.0000 | +2.45 | (+28.65%) | 100 | 1 100 |
| 31.07.2025 14:50:20 | 999 | 11.0000 | +2.45 | (+28.65%) | 100 | 1 100 |
| 31.07.2025 14:50:20 | 998 | 11.0000 | +2.45 | (+28.65%) | 1093 | 12 023 |
| 31.07.2025 14:50:20 | 997 | 11.0000 | +2.45 | (+28.65%) | 307 | 3 377 |
| 31.07.2025 14:50:20 | 996 | 11.0000 | +2.45 | (+28.65%) | 693 | 7 623 |
| 31.07.2025 14:50:20 | 995 | 11.0000 | +2.45 | (+28.65%) | 850 | 9 350 |
| 31.07.2025 14:50:20 | 994 | 11.0000 | +2.45 | (+28.65%) | 57 | 627 |
| 31.07.2025 14:50:20 | 993 | 11.0000 | +2.45 | (+28.65%) | 107 | 1 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 171 600 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
