Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.42-0.24(-3.60%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:29 | 297 | 6.4200 | -0.24 | (-3.60%) | 10 | 64 |
| 09:39:40 | 296 | 6.4000 | -0.26 | (-3.90%) | 28 | 179 |
| 09:39:12 | 295 | 6.4200 | -0.24 | (-3.60%) | 2 | 13 |
| 09:37:53 | 294 | 6.3400 | -0.32 | (-4.80%) | 60 | 380 |
| 09:37:39 | 293 | 6.3400 | -0.32 | (-4.80%) | 17 | 108 |
| 09:37:06 | 292 | 6.4200 | -0.24 | (-3.60%) | 460 | 2 953 |
| 09:37:05 | 291 | 6.3800 | -0.28 | (-4.20%) | 40 | 255 |
| 09:36:43 | 290 | 6.4200 | -0.24 | (-3.60%) | 254 | 1 631 |
| 09:36:43 | 289 | 6.4000 | -0.26 | (-3.90%) | 195 | 1 248 |
| 09:36:43 | 288 | 6.4000 | -0.26 | (-3.90%) | 160 | 1 024 |
| 09:36:43 | 287 | 6.3800 | -0.28 | (-4.20%) | 20 | 128 |
| 09:36:15 | 286 | 6.3800 | -0.28 | (-4.20%) | 2 | 13 |
| 09:35:43 | 285 | 6.3600 | -0.30 | (-4.50%) | 861 | 5 476 |
| 09:35:20 | 284 | 6.3600 | -0.30 | (-4.50%) | 19 | 121 |
| 09:35:18 | 283 | 6.3600 | -0.30 | (-4.50%) | 100 | 636 |
| 09:35:16 | 282 | 6.3600 | -0.30 | (-4.50%) | 500 | 3 180 |
| 09:35:12 | 281 | 6.3600 | -0.30 | (-4.50%) | 210 | 1 336 |
| 09:34:54 | 280 | 6.3800 | -0.28 | (-4.20%) | 55 | 351 |
| 09:34:54 | 279 | 6.3600 | -0.30 | (-4.50%) | 290 | 1 844 |
| 09:34:51 | 278 | 6.3600 | -0.30 | (-4.50%) | 200 | 1 272 |
| 09:34:26 | 277 | 6.3400 | -0.32 | (-4.80%) | 122 | 773 |
| 09:34:26 | 276 | 6.3400 | -0.32 | (-4.80%) | 278 | 1 763 |
| 09:34:25 | 275 | 6.3400 | -0.32 | (-4.80%) | 300 | 1 902 |
| 09:34:25 | 274 | 6.3400 | -0.32 | (-4.80%) | 533 | 3 379 |
| 09:34:17 | 273 | 6.3400 | -0.32 | (-4.80%) | 50 | 317 |
| 09:34:17 | 272 | 6.3400 | -0.32 | (-4.80%) | 7 | 44 |
| 09:34:16 | 271 | 6.3200 | -0.34 | (-5.11%) | 129 | 815 |
| 09:34:11 | 270 | 6.3000 | -0.36 | (-5.41%) | 2600 | 16 380 |
| 09:33:57 | 269 | 6.3000 | -0.36 | (-5.41%) | 911 | 5 739 |
| 09:33:57 | 268 | 6.3000 | -0.36 | (-5.41%) | 89 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:57 | 267 | 6.3000 | -0.36 | (-5.41%) | 50 | 315 |
| 09:33:57 | 266 | 6.3000 | -0.36 | (-5.41%) | 1 | 6 |
| 09:33:57 | 265 | 6.3200 | -0.34 | (-5.11%) | 200 | 1 264 |
| 09:33:57 | 264 | 6.3200 | -0.34 | (-5.11%) | 144 | 910 |
| 09:33:57 | 263 | 6.3200 | -0.34 | (-5.11%) | 150 | 948 |
| 09:33:57 | 262 | 6.3200 | -0.34 | (-5.11%) | 200 | 1 264 |
| 09:33:57 | 261 | 6.3200 | -0.34 | (-5.11%) | 177 | 1 119 |
| 09:33:31 | 260 | 6.3200 | -0.34 | (-5.11%) | 23 | 145 |
| 09:33:25 | 259 | 6.3200 | -0.34 | (-5.11%) | 900 | 5 688 |
| 09:33:25 | 258 | 6.3200 | -0.34 | (-5.11%) | 390 | 2 465 |
| 09:33:25 | 257 | 6.3200 | -0.34 | (-5.11%) | 900 | 5 688 |
| 09:33:25 | 256 | 6.3200 | -0.34 | (-5.11%) | 160 | 1 011 |
| 09:33:25 | 255 | 6.3400 | -0.32 | (-4.80%) | 200 | 1 268 |
| 09:33:25 | 254 | 6.3400 | -0.32 | (-4.80%) | 540 | 3 424 |
| 09:33:18 | 253 | 6.3400 | -0.32 | (-4.80%) | 24 | 152 |
| 09:33:18 | 252 | 6.3400 | -0.32 | (-4.80%) | 436 | 2 764 |
| 09:33:18 | 251 | 6.3600 | -0.30 | (-4.50%) | 235 | 1 495 |
| 09:33:18 | 250 | 6.3600 | -0.30 | (-4.50%) | 13 | 83 |
| 09:33:07 | 249 | 6.3600 | -0.30 | (-4.50%) | 58 | 369 |
| 09:33:07 | 248 | 6.3600 | -0.30 | (-4.50%) | 1229 | 7 816 |
| 09:33:07 | 247 | 6.3600 | -0.30 | (-4.50%) | 200 | 1 272 |
| 09:33:07 | 246 | 6.3600 | -0.30 | (-4.50%) | 1200 | 7 632 |
| 09:33:07 | 245 | 6.3600 | -0.30 | (-4.50%) | 134 | 852 |
| 09:32:43 | 244 | 6.3800 | -0.28 | (-4.20%) | 4151 | 26 483 |
| 09:32:41 | 243 | 6.3600 | -0.30 | (-4.50%) | 23 | 146 |
| 09:32:21 | 242 | 6.3800 | -0.28 | (-4.20%) | 249 | 1 589 |
| 09:32:15 | 241 | 6.3800 | -0.28 | (-4.20%) | 125 | 798 |
| 09:32:10 | 240 | 6.3800 | -0.28 | (-4.20%) | 23 | 147 |
| 09:32:06 | 239 | 6.3800 | -0.28 | (-4.20%) | 103 | 657 |
| 09:32:06 | 238 | 6.3800 | -0.28 | (-4.20%) | 297 | 1 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:03 | 237 | 6.4000 | -0.26 | (-3.90%) | 2 | 13 |
| 09:31:42 | 236 | 6.3800 | -0.28 | (-4.20%) | 35 | 223 |
| 09:31:30 | 235 | 6.4000 | -0.26 | (-3.90%) | 338 | 2 163 |
| 09:31:30 | 234 | 6.4000 | -0.26 | (-3.90%) | 162 | 1 037 |
| 09:31:23 | 233 | 6.3800 | -0.28 | (-4.20%) | 68 | 434 |
| 09:31:23 | 232 | 6.3800 | -0.28 | (-4.20%) | 532 | 3 394 |
| 09:31:21 | 231 | 6.3800 | -0.28 | (-4.20%) | 100 | 638 |
| 09:31:11 | 230 | 6.3800 | -0.28 | (-4.20%) | 168 | 1 072 |
| 09:31:11 | 229 | 6.3800 | -0.28 | (-4.20%) | 15 | 96 |
| 09:31:11 | 228 | 6.3800 | -0.28 | (-4.20%) | 178 | 1 136 |
| 09:30:57 | 227 | 6.4000 | -0.26 | (-3.90%) | 200 | 1 280 |
| 09:30:41 | 226 | 6.4000 | -0.26 | (-3.90%) | 611 | 3 910 |
| 09:30:29 | 225 | 6.4200 | -0.24 | (-3.60%) | 100 | 642 |
| 09:30:19 | 224 | 6.4400 | -0.22 | (-3.30%) | 200 | 1 288 |
| 09:30:19 | 223 | 6.4400 | -0.22 | (-3.30%) | 392 | 2 524 |
| 09:29:56 | 222 | 6.4400 | -0.22 | (-3.30%) | 96 | 618 |
| 09:29:38 | 221 | 6.3800 | -0.28 | (-4.20%) | 26 | 166 |
| 09:29:31 | 220 | 6.4200 | -0.24 | (-3.60%) | 488 | 3 133 |
| 09:28:54 | 219 | 6.3800 | -0.28 | (-4.20%) | 796 | 5 078 |
| 09:28:54 | 218 | 6.3800 | -0.28 | (-4.20%) | 100 | 638 |
| 09:28:54 | 217 | 6.3800 | -0.28 | (-4.20%) | 504 | 3 216 |
| 09:28:54 | 216 | 6.4000 | -0.26 | (-3.90%) | 100 | 640 |
| 09:28:51 | 215 | 6.4000 | -0.26 | (-3.90%) | 335 | 2 144 |
| 09:28:21 | 214 | 6.4000 | -0.26 | (-3.90%) | 165 | 1 056 |
| 09:28:11 | 213 | 6.4000 | -0.26 | (-3.90%) | 250 | 1 600 |
| 09:27:57 | 212 | 6.4000 | -0.26 | (-3.90%) | 377 | 2 413 |
| 09:27:51 | 211 | 6.4000 | -0.26 | (-3.90%) | 8 | 51 |
| 09:27:39 | 210 | 6.4000 | -0.26 | (-3.90%) | 200 | 1 280 |
| 09:27:38 | 209 | 6.4000 | -0.26 | (-3.90%) | 50 | 320 |
| 09:27:15 | 208 | 6.3800 | -0.28 | (-4.20%) | 255 | 1 627 |
| 09:27:15 | 207 | 6.3800 | -0.28 | (-4.20%) | 200 | 1 276 |
| 09:27:15 | 206 | 6.3800 | -0.28 | (-4.20%) | 200 | 1 276 |
| 09:27:15 | 205 | 6.3800 | -0.28 | (-4.20%) | 45 | 287 |
| 09:27:07 | 204 | 6.4000 | -0.26 | (-3.90%) | 50 | 320 |
| 09:27:03 | 203 | 6.3800 | -0.28 | (-4.20%) | 6 | 38 |
| 09:26:48 | 202 | 6.3800 | -0.28 | (-4.20%) | 500 | 3 190 |
| 09:26:44 | 201 | 6.4200 | -0.24 | (-3.60%) | 350 | 2 247 |
| 09:26:44 | 200 | 6.4200 | -0.24 | (-3.60%) | 1273 | 8 173 |
| 09:26:17 | 199 | 6.3800 | -0.28 | (-4.20%) | 11 | 70 |
| 09:25:49 | 198 | 6.3800 | -0.28 | (-4.20%) | 438 | 2 794 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 540 800 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
