Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.34-0.11(-2.02%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:08 | 41 | 5.3400 | -0.11 | (-2.02%) | 550 | 2 937 |
| 21.01.2025 17:00:00 | 40 | 5.3400 | -0.11 | (-2.02%) | 1113 | 5 943 |
| 21.01.2025 17:00:00 | 39 | 5.3400 | -0.11 | (-2.02%) | 337 | 1 800 |
| 21.01.2025 17:00:00 | 38 | 5.3400 | -0.11 | (-2.02%) | 219 | 1 169 |
| 21.01.2025 17:00:00 | 37 | 5.3400 | -0.11 | (-2.02%) | 6 | 32 |
| 21.01.2025 16:48:52 | 36 | 5.3500 | -0.10 | (-1.83%) | 60 | 321 |
| 21.01.2025 16:48:44 | 35 | 5.3500 | -0.10 | (-1.83%) | 91 | 487 |
| 21.01.2025 16:45:36 | 34 | 5.3500 | -0.10 | (-1.83%) | 2 | 11 |
| 21.01.2025 16:45:36 | 33 | 5.3500 | -0.10 | (-1.83%) | 82 | 439 |
| 21.01.2025 16:45:35 | 32 | 5.3500 | -0.10 | (-1.83%) | 62 | 332 |
| 21.01.2025 16:45:35 | 31 | 5.3500 | -0.10 | (-1.83%) | 76 | 407 |
| 21.01.2025 16:45:35 | 30 | 5.3500 | -0.10 | (-1.83%) | 22 | 118 |
| 21.01.2025 15:46:46 | 29 | 5.3500 | -0.10 | (-1.83%) | 200 | 1 070 |
| 21.01.2025 15:34:05 | 28 | 5.4000 | -0.05 | (-0.92%) | 123 | 664 |
| 21.01.2025 15:34:05 | 27 | 5.4000 | -0.05 | (-0.92%) | 176 | 950 |
| 21.01.2025 14:06:08 | 26 | 5.4000 | -0.05 | (-0.92%) | 5 | 27 |
| 21.01.2025 13:57:41 | 25 | 5.4000 | -0.05 | (-0.92%) | 2 | 11 |
| 21.01.2025 13:02:05 | 24 | 5.3400 | -0.11 | (-2.02%) | 75 | 401 |
| 21.01.2025 11:47:50 | 23 | 5.4000 | -0.05 | (-0.92%) | 110 | 594 |
| 21.01.2025 11:40:58 | 22 | 5.4000 | -0.05 | (-0.92%) | 17 | 92 |
| 21.01.2025 11:14:22 | 21 | 5.4000 | -0.05 | (-0.92%) | 10 | 54 |
| 21.01.2025 10:46:14 | 20 | 5.3200 | -0.13 | (-2.39%) | 47 | 250 |
| 21.01.2025 10:46:14 | 19 | 5.3200 | -0.13 | (-2.39%) | 350 | 1 862 |
| 21.01.2025 10:46:14 | 18 | 5.3300 | -0.12 | (-2.20%) | 253 | 1 348 |
| 21.01.2025 10:40:40 | 17 | 5.3900 | -0.06 | (-1.10%) | 34 | 183 |
| 21.01.2025 10:40:40 | 16 | 5.3900 | -0.06 | (-1.10%) | 96 | 517 |
| 21.01.2025 10:39:53 | 15 | 5.3900 | -0.06 | (-1.10%) | 4 | 22 |
| 21.01.2025 10:35:15 | 14 | 5.3300 | -0.12 | (-2.20%) | 47 | 251 |
| 21.01.2025 10:34:59 | 13 | 5.3400 | -0.11 | (-2.02%) | 111 | 593 |
| 21.01.2025 10:34:59 | 12 | 5.3500 | -0.10 | (-1.83%) | 292 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:34:59 | 11 | 5.3600 | -0.09 | (-1.65%) | 50 | 268 |
| 21.01.2025 10:33:36 | 10 | 5.3800 | -0.07 | (-1.28%) | 320 | 1 722 |
| 21.01.2025 10:33:36 | 9 | 5.3800 | -0.07 | (-1.28%) | 325 | 1 749 |
| 21.01.2025 10:05:03 | 8 | 5.3800 | -0.07 | (-1.28%) | 75 | 404 |
| 21.01.2025 10:00:04 | 7 | 5.4000 | -0.05 | (-0.92%) | 8 | 43 |
| 21.01.2025 09:32:14 | 6 | 5.4000 | -0.05 | (-0.92%) | 179 | 967 |
| 21.01.2025 09:13:41 | 5 | 5.3500 | -0.10 | (-1.83%) | 8 | 43 |
| 21.01.2025 09:00:00 | 4 | 5.4200 | -0.03 | (-0.55%) | 1 | 5 |
| 21.01.2025 09:00:00 | 3 | 5.4200 | -0.03 | (-0.55%) | 229 | 1 241 |
| 21.01.2025 09:00:00 | 2 | 5.4200 | -0.03 | (-0.55%) | 21 | 114 |
| 21.01.2025 09:00:00 | 1 | 5.4200 | -0.03 | (-0.55%) | 120 | 650 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:01:32 | 100 | 5.4500 | +0.09 | (+1.68%) | 220 | 1 199 |
| 20.01.2025 17:00:00 | 99 | 5.4500 | +0.09 | (+1.68%) | 19 | 104 |
| 20.01.2025 17:00:00 | 98 | 5.4500 | +0.09 | (+1.68%) | 295 | 1 608 |
| 20.01.2025 17:00:00 | 97 | 5.4500 | +0.09 | (+1.68%) | 5 | 27 |
| 20.01.2025 16:44:18 | 96 | 5.3600 | 0.00 | (0.00%) | 250 | 1 340 |
| 20.01.2025 16:44:18 | 95 | 5.3600 | 0.00 | (0.00%) | 250 | 1 340 |
| 20.01.2025 16:44:18 | 94 | 5.3600 | 0.00 | (0.00%) | 632 | 3 388 |
| 20.01.2025 16:44:18 | 93 | 5.3700 | +0.01 | (+0.19%) | 100 | 537 |
| 20.01.2025 16:44:18 | 92 | 5.3700 | +0.01 | (+0.19%) | 200 | 1 074 |
| 20.01.2025 16:44:18 | 91 | 5.3800 | +0.02 | (+0.37%) | 159 | 855 |
| 20.01.2025 16:44:18 | 90 | 5.3800 | +0.02 | (+0.37%) | 200 | 1 076 |
| 20.01.2025 16:44:18 | 89 | 5.3800 | +0.02 | (+0.37%) | 100 | 538 |
| 20.01.2025 16:44:18 | 88 | 5.4000 | +0.04 | (+0.75%) | 72 | 389 |
| 20.01.2025 16:38:12 | 87 | 5.4600 | +0.10 | (+1.87%) | 400 | 2 184 |
| 20.01.2025 16:36:00 | 86 | 5.4000 | +0.04 | (+0.75%) | 128 | 691 |
| 20.01.2025 16:32:50 | 85 | 5.4800 | +0.12 | (+2.24%) | 100 | 548 |
| 20.01.2025 16:27:57 | 84 | 5.4800 | +0.12 | (+2.24%) | 61 | 334 |
| 20.01.2025 16:27:57 | 83 | 5.4800 | +0.12 | (+2.24%) | 102 | 559 |
| 20.01.2025 16:27:57 | 82 | 5.4800 | +0.12 | (+2.24%) | 120 | 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:27:57 | 81 | 5.4800 | +0.12 | (+2.24%) | 280 | 1 534 |
| 20.01.2025 15:59:55 | 80 | 5.3600 | 0.00 | (0.00%) | 18 | 96 |
| 20.01.2025 15:59:12 | 79 | 5.3700 | +0.01 | (+0.19%) | 300 | 1 611 |
| 20.01.2025 15:59:12 | 78 | 5.3700 | +0.01 | (+0.19%) | 320 | 1 718 |
| 20.01.2025 15:59:06 | 77 | 5.3800 | +0.02 | (+0.37%) | 190 | 1 022 |
| 20.01.2025 15:59:06 | 76 | 5.3800 | +0.02 | (+0.37%) | 100 | 538 |
| 20.01.2025 15:59:00 | 75 | 5.3900 | +0.03 | (+0.56%) | 190 | 1 024 |
| 20.01.2025 15:28:37 | 74 | 5.4000 | +0.04 | (+0.75%) | 190 | 1 026 |
| 20.01.2025 15:28:37 | 73 | 5.4100 | +0.05 | (+0.93%) | 560 | 3 030 |
| 20.01.2025 15:21:40 | 72 | 5.4000 | +0.04 | (+0.75%) | 430 | 2 322 |
| 20.01.2025 15:21:40 | 71 | 5.4100 | +0.05 | (+0.93%) | 186 | 1 006 |
| 20.01.2025 14:59:57 | 70 | 5.3800 | +0.02 | (+0.37%) | 488 | 2 625 |
| 20.01.2025 14:59:57 | 69 | 5.3800 | +0.02 | (+0.37%) | 454 | 2 443 |
| 20.01.2025 14:59:57 | 68 | 5.3800 | +0.02 | (+0.37%) | 500 | 2 690 |
| 20.01.2025 14:59:57 | 67 | 5.3900 | +0.03 | (+0.56%) | 345 | 1 860 |
| 20.01.2025 14:59:57 | 66 | 5.3900 | +0.03 | (+0.56%) | 320 | 1 725 |
| 20.01.2025 14:59:57 | 65 | 5.4000 | +0.04 | (+0.75%) | 320 | 1 728 |
| 20.01.2025 14:59:57 | 64 | 5.4100 | +0.05 | (+0.93%) | 30 | 162 |
| 20.01.2025 14:55:00 | 63 | 5.4000 | +0.04 | (+0.75%) | 200 | 1 080 |
| 20.01.2025 14:54:04 | 62 | 5.4100 | +0.05 | (+0.93%) | 39 | 211 |
| 20.01.2025 14:54:04 | 61 | 5.4300 | +0.07 | (+1.31%) | 250 | 1 358 |
| 20.01.2025 14:54:04 | 60 | 5.4500 | +0.09 | (+1.68%) | 250 | 1 363 |
| 20.01.2025 14:54:04 | 59 | 5.4500 | +0.09 | (+1.68%) | 250 | 1 363 |
| 20.01.2025 14:54:04 | 58 | 5.4900 | +0.13 | (+2.43%) | 211 | 1 158 |
| 20.01.2025 14:44:28 | 57 | 5.4900 | +0.13 | (+2.43%) | 50 | 275 |
| 20.01.2025 14:42:27 | 56 | 5.5600 | +0.20 | (+3.73%) | 65 | 361 |
| 20.01.2025 14:42:27 | 55 | 5.5300 | +0.17 | (+3.17%) | 40 | 221 |
| 20.01.2025 14:42:27 | 54 | 5.5300 | +0.17 | (+3.17%) | 117 | 647 |
| 20.01.2025 14:26:25 | 53 | 5.5000 | +0.14 | (+2.61%) | 302 | 1 661 |
| 20.01.2025 14:26:25 | 52 | 5.5000 | +0.14 | (+2.61%) | 200 | 1 100 |
| 20.01.2025 14:26:25 | 51 | 5.5000 | +0.14 | (+2.61%) | 210 | 1 155 |
| 20.01.2025 14:26:20 | 50 | 5.4900 | +0.13 | (+2.43%) | 300 | 1 647 |
| 20.01.2025 14:26:20 | 49 | 5.4900 | +0.13 | (+2.43%) | 160 | 878 |
| 20.01.2025 14:23:30 | 48 | 5.4900 | +0.13 | (+2.43%) | 2000 | 10 980 |
| 20.01.2025 14:22:26 | 47 | 5.4400 | +0.08 | (+1.49%) | 184 | 1 001 |
| 20.01.2025 14:22:26 | 46 | 5.4300 | +0.07 | (+1.31%) | 250 | 1 358 |
| 20.01.2025 14:22:26 | 45 | 5.4300 | +0.07 | (+1.31%) | 250 | 1 358 |
| 20.01.2025 14:22:26 | 44 | 5.4300 | +0.07 | (+1.31%) | 250 | 1 358 |
| 20.01.2025 14:22:26 | 43 | 5.4200 | +0.06 | (+1.12%) | 309 | 1 675 |
| 20.01.2025 14:22:26 | 42 | 5.4100 | +0.05 | (+0.93%) | 163 | 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 281 600 000 |
| Enterprise Value: | 2 087 057 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
