Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.48-0.02(-0.36%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:37:13 | 51 | 5.4800 | -0.02 | (-0.36%) | 21 | 115 |
13:22:55 | 50 | 5.4200 | -0.08 | (-1.45%) | 21 | 114 |
13:22:55 | 49 | 5.4200 | -0.08 | (-1.45%) | 340 | 1 843 |
12:37:05 | 48 | 5.4200 | -0.08 | (-1.45%) | 450 | 2 439 |
12:19:09 | 47 | 5.5400 | +0.04 | (+0.73%) | 200 | 1 108 |
12:19:09 | 46 | 5.5400 | +0.04 | (+0.73%) | 554 | 3 069 |
12:19:01 | 45 | 5.5000 | 0.00 | (0.00%) | 430 | 2 365 |
12:19:01 | 44 | 5.5000 | 0.00 | (0.00%) | 12373 | 68 052 |
12:19:01 | 43 | 5.5000 | 0.00 | (0.00%) | 14 | 77 |
12:18:50 | 42 | 5.4900 | -0.01 | (-0.18%) | 200 | 1 098 |
12:18:50 | 41 | 5.4900 | -0.01 | (-0.18%) | 1488 | 8 169 |
12:18:50 | 40 | 5.4900 | -0.01 | (-0.18%) | 699 | 3 838 |
12:18:50 | 39 | 5.4900 | -0.01 | (-0.18%) | 557 | 3 058 |
12:18:50 | 38 | 5.4800 | -0.02 | (-0.36%) | 3434 | 18 818 |
12:18:37 | 37 | 5.4800 | -0.02 | (-0.36%) | 200 | 1 096 |
12:18:37 | 36 | 5.4800 | -0.02 | (-0.36%) | 945 | 5 179 |
12:18:37 | 35 | 5.4600 | -0.04 | (-0.73%) | 200 | 1 092 |
12:18:37 | 34 | 5.4500 | -0.05 | (-0.91%) | 200 | 1 090 |
12:18:37 | 33 | 5.4400 | -0.06 | (-1.09%) | 200 | 1 088 |
12:18:37 | 32 | 5.4100 | -0.09 | (-1.64%) | 360 | 1 948 |
12:18:37 | 31 | 5.4100 | -0.09 | (-1.64%) | 1223 | 6 616 |
12:03:40 | 30 | 5.4000 | -0.10 | (-1.82%) | 8 | 43 |
12:03:40 | 29 | 5.4000 | -0.10 | (-1.82%) | 2 | 11 |
12:03:40 | 28 | 5.4000 | -0.10 | (-1.82%) | 490 | 2 646 |
12:00:02 | 27 | 5.4100 | -0.09 | (-1.64%) | 3 | 16 |
11:43:27 | 26 | 5.4100 | -0.09 | (-1.64%) | 3 | 16 |
11:18:31 | 25 | 5.4000 | -0.10 | (-1.82%) | 300 | 1 620 |
11:18:31 | 24 | 5.4000 | -0.10 | (-1.82%) | 210 | 1 134 |
11:18:31 | 23 | 5.4000 | -0.10 | (-1.82%) | 300 | 1 620 |
11:18:31 | 22 | 5.4000 | -0.10 | (-1.82%) | 90 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:18:31 | 21 | 5.4000 | -0.10 | (-1.82%) | 160 | 864 |
11:13:15 | 20 | 5.4100 | -0.09 | (-1.64%) | 250 | 1 353 |
11:13:15 | 19 | 5.4100 | -0.09 | (-1.64%) | 808 | 4 371 |
11:13:15 | 18 | 5.4100 | -0.09 | (-1.64%) | 111 | 601 |
11:13:15 | 17 | 5.4100 | -0.09 | (-1.64%) | 183 | 990 |
11:09:54 | 16 | 5.4100 | -0.09 | (-1.64%) | 317 | 1 715 |
11:09:54 | 15 | 5.4200 | -0.08 | (-1.45%) | 400 | 2 168 |
11:09:54 | 14 | 5.4200 | -0.08 | (-1.45%) | 111 | 602 |
11:09:54 | 13 | 5.4200 | -0.08 | (-1.45%) | 2 | 11 |
11:09:54 | 12 | 5.4200 | -0.08 | (-1.45%) | 170 | 921 |
11:09:25 | 11 | 5.4200 | -0.08 | (-1.45%) | 80 | 434 |
11:09:25 | 10 | 5.4300 | -0.07 | (-1.27%) | 350 | 1 901 |
11:09:25 | 9 | 5.4300 | -0.07 | (-1.27%) | 570 | 3 095 |
11:05:17 | 8 | 5.4300 | -0.07 | (-1.27%) | 2610 | 14 172 |
11:05:17 | 7 | 5.4400 | -0.06 | (-1.09%) | 150 | 816 |
11:05:17 | 6 | 5.4500 | -0.05 | (-0.91%) | 240 | 1 308 |
10:28:32 | 5 | 5.4900 | -0.01 | (-0.18%) | 15 | 82 |
09:43:00 | 4 | 5.4900 | -0.01 | (-0.18%) | 400 | 2 196 |
09:22:51 | 3 | 5.4600 | -0.04 | (-0.73%) | 142 | 775 |
09:00:00 | 2 | 5.4600 | -0.04 | (-0.73%) | 148 | 808 |
09:00:00 | 1 | 5.4600 | -0.04 | (-0.73%) | 2 | 11 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 41 | 5.5000 | 0.00 | (0.00%) | 56 | 308 |
16.07.2024 17:00:00 | 40 | 5.5000 | 0.00 | (0.00%) | 140 | 770 |
16.07.2024 17:00:00 | 39 | 5.5000 | 0.00 | (0.00%) | 50 | 275 |
16.07.2024 16:26:41 | 38 | 5.4900 | -0.01 | (-0.18%) | 12 | 66 |
16.07.2024 16:16:08 | 37 | 5.4900 | -0.01 | (-0.18%) | 164 | 900 |
16.07.2024 16:15:51 | 36 | 5.4900 | -0.01 | (-0.18%) | 90 | 494 |
16.07.2024 16:08:05 | 35 | 5.4500 | -0.05 | (-0.91%) | 50 | 273 |
16.07.2024 15:51:24 | 34 | 5.4900 | -0.01 | (-0.18%) | 90 | 494 |
16.07.2024 14:54:10 | 33 | 5.4900 | -0.01 | (-0.18%) | 3 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:54:10 | 32 | 5.4800 | -0.02 | (-0.36%) | 18 | 99 |
16.07.2024 14:29:03 | 31 | 5.4800 | -0.02 | (-0.36%) | 182 | 997 |
16.07.2024 12:59:47 | 30 | 5.4900 | -0.01 | (-0.18%) | 300 | 1 647 |
16.07.2024 12:47:01 | 29 | 5.4900 | -0.01 | (-0.18%) | 250 | 1 373 |
16.07.2024 12:16:33 | 28 | 5.4800 | -0.02 | (-0.36%) | 1000 | 5 480 |
16.07.2024 11:57:33 | 27 | 5.4900 | -0.01 | (-0.18%) | 19 | 104 |
16.07.2024 11:34:21 | 26 | 5.4900 | -0.01 | (-0.18%) | 2 | 11 |
16.07.2024 11:34:06 | 25 | 5.4600 | -0.04 | (-0.73%) | 2000 | 10 920 |
16.07.2024 11:25:28 | 24 | 5.4500 | -0.05 | (-0.91%) | 34 | 185 |
16.07.2024 11:23:04 | 23 | 5.4500 | -0.05 | (-0.91%) | 7 | 38 |
16.07.2024 11:23:04 | 22 | 5.4500 | -0.05 | (-0.91%) | 2 | 11 |
16.07.2024 11:14:21 | 21 | 5.4500 | -0.05 | (-0.91%) | 200 | 1 090 |
16.07.2024 11:13:30 | 20 | 5.4500 | -0.05 | (-0.91%) | 222 | 1 210 |
16.07.2024 11:01:19 | 19 | 5.4500 | -0.05 | (-0.91%) | 60 | 327 |
16.07.2024 10:56:30 | 18 | 5.4500 | -0.05 | (-0.91%) | 196 | 1 068 |
16.07.2024 10:56:30 | 17 | 5.4600 | -0.04 | (-0.73%) | 200 | 1 092 |
16.07.2024 10:56:30 | 16 | 5.4600 | -0.04 | (-0.73%) | 4 | 22 |
16.07.2024 10:24:20 | 15 | 5.5000 | 0.00 | (0.00%) | 4 | 22 |
16.07.2024 10:24:20 | 14 | 5.4900 | -0.01 | (-0.18%) | 60 | 329 |
16.07.2024 10:00:29 | 13 | 5.4500 | -0.05 | (-0.91%) | 433 | 2 360 |
16.07.2024 10:00:29 | 12 | 5.4500 | -0.05 | (-0.91%) | 240 | 1 308 |
16.07.2024 10:00:29 | 11 | 5.4500 | -0.05 | (-0.91%) | 2 | 11 |
16.07.2024 10:00:29 | 10 | 5.4600 | -0.04 | (-0.73%) | 260 | 1 420 |
16.07.2024 10:00:29 | 9 | 5.4800 | -0.02 | (-0.36%) | 70 | 384 |
16.07.2024 09:44:50 | 8 | 5.4600 | -0.04 | (-0.73%) | 40 | 218 |
16.07.2024 09:44:50 | 7 | 5.4600 | -0.04 | (-0.73%) | 150 | 819 |
16.07.2024 09:44:50 | 6 | 5.4700 | -0.03 | (-0.55%) | 250 | 1 368 |
16.07.2024 09:44:50 | 5 | 5.4800 | -0.02 | (-0.36%) | 100 | 548 |
16.07.2024 09:44:50 | 4 | 5.4800 | -0.02 | (-0.36%) | 230 | 1 260 |
16.07.2024 09:25:39 | 3 | 5.5300 | +0.03 | (+0.55%) | 10 | 55 |
16.07.2024 09:12:16 | 2 | 5.5000 | 0.00 | (0.00%) | 141 | 776 |
16.07.2024 09:00:00 | 1 | 5.5000 | 0.00 | (0.00%) | 39 | 215 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 33 | 5.5000 | -0.06 | (-1.08%) | 26 | 143 |
15.07.2024 17:00:00 | 32 | 5.5000 | -0.06 | (-1.08%) | 24 | 132 |
15.07.2024 16:13:07 | 31 | 5.5000 | -0.06 | (-1.08%) | 100 | 550 |
15.07.2024 15:42:39 | 30 | 5.5000 | -0.06 | (-1.08%) | 110 | 605 |
15.07.2024 15:34:12 | 29 | 5.5000 | -0.06 | (-1.08%) | 400 | 2 200 |
15.07.2024 15:34:12 | 28 | 5.5000 | -0.06 | (-1.08%) | 750 | 4 125 |
15.07.2024 15:34:12 | 27 | 5.5000 | -0.06 | (-1.08%) | 2783 | 15 307 |
15.07.2024 15:34:12 | 26 | 5.5000 | -0.06 | (-1.08%) | 500 | 2 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 315 200 000 |
Enterprise Value: | 2 061 237 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus