Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.19+0.01(+0.16%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:15:37 | 18 | 6.1900 | +0.01 | (+0.16%) | 254 | 1 572 |
11:05:11 | 17 | 6.1700 | -0.01 | (-0.16%) | 192 | 1 185 |
11:03:26 | 16 | 6.1700 | -0.01 | (-0.16%) | 2 | 12 |
10:51:27 | 15 | 6.2000 | +0.02 | (+0.32%) | 64 | 397 |
10:51:27 | 14 | 6.2000 | +0.02 | (+0.32%) | 10 | 62 |
10:49:03 | 13 | 6.1900 | +0.01 | (+0.16%) | 457 | 2 829 |
10:44:50 | 12 | 6.1900 | +0.01 | (+0.16%) | 77 | 477 |
10:44:50 | 11 | 6.1800 | 0.00 | (0.00%) | 1000 | 6 180 |
10:44:50 | 10 | 6.1800 | 0.00 | (0.00%) | 50 | 309 |
10:44:50 | 9 | 6.1800 | 0.00 | (0.00%) | 73 | 451 |
10:32:33 | 8 | 6.1700 | -0.01 | (-0.16%) | 117 | 722 |
10:04:19 | 7 | 6.1700 | -0.01 | (-0.16%) | 160 | 987 |
10:04:19 | 6 | 6.1700 | -0.01 | (-0.16%) | 216 | 1 333 |
09:55:26 | 5 | 6.1800 | 0.00 | (0.00%) | 3 | 19 |
09:14:46 | 4 | 6.1800 | 0.00 | (0.00%) | 2 | 12 |
09:13:50 | 3 | 6.1700 | -0.01 | (-0.16%) | 184 | 1 135 |
09:10:50 | 2 | 6.1700 | -0.01 | (-0.16%) | 2 | 12 |
09:00:00 | 1 | 6.1500 | -0.03 | (-0.49%) | 314 | 1 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 56 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
29.04.2024 16:45:30 | 55 | 6.1800 | +0.06 | (+0.98%) | 4 | 25 |
29.04.2024 16:45:21 | 54 | 6.1800 | +0.06 | (+0.98%) | 3 | 19 |
29.04.2024 16:22:35 | 53 | 6.1600 | +0.04 | (+0.65%) | 157 | 967 |
29.04.2024 16:20:58 | 52 | 6.1600 | +0.04 | (+0.65%) | 11 | 68 |
29.04.2024 16:16:17 | 51 | 6.1500 | +0.03 | (+0.49%) | 100 | 615 |
29.04.2024 16:16:17 | 50 | 6.1500 | +0.03 | (+0.49%) | 100 | 615 |
29.04.2024 16:16:17 | 49 | 6.1500 | +0.03 | (+0.49%) | 49 | 301 |
29.04.2024 16:16:17 | 48 | 6.1500 | +0.03 | (+0.49%) | 6754 | 41 537 |
29.04.2024 16:16:17 | 47 | 6.1400 | +0.02 | (+0.33%) | 2120 | 13 017 |
29.04.2024 16:03:57 | 46 | 6.1400 | +0.02 | (+0.33%) | 200 | 1 228 |
29.04.2024 15:54:52 | 45 | 6.1000 | -0.02 | (-0.33%) | 2000 | 12 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:54:52 | 44 | 6.1000 | -0.02 | (-0.33%) | 200 | 1 220 |
29.04.2024 15:54:52 | 43 | 6.1300 | +0.01 | (+0.16%) | 161 | 987 |
29.04.2024 15:54:52 | 42 | 6.1400 | +0.02 | (+0.33%) | 245 | 1 504 |
29.04.2024 15:42:46 | 41 | 6.1400 | +0.02 | (+0.33%) | 100 | 614 |
29.04.2024 15:10:51 | 40 | 6.1400 | +0.02 | (+0.33%) | 200 | 1 228 |
29.04.2024 15:07:22 | 39 | 6.1400 | +0.02 | (+0.33%) | 180 | 1 105 |
29.04.2024 15:06:25 | 38 | 6.1300 | +0.01 | (+0.16%) | 8000 | 49 040 |
29.04.2024 14:50:32 | 37 | 6.1400 | +0.02 | (+0.33%) | 80 | 491 |
29.04.2024 14:38:50 | 36 | 6.1300 | +0.01 | (+0.16%) | 395 | 2 421 |
29.04.2024 14:38:50 | 35 | 6.1200 | 0.00 | (0.00%) | 1480 | 9 058 |
29.04.2024 14:25:58 | 34 | 6.1200 | 0.00 | (0.00%) | 520 | 3 182 |
29.04.2024 14:20:43 | 33 | 6.1300 | +0.01 | (+0.16%) | 8 | 49 |
29.04.2024 14:09:39 | 32 | 6.1200 | 0.00 | (0.00%) | 980 | 5 998 |
29.04.2024 14:09:39 | 31 | 6.1200 | 0.00 | (0.00%) | 20 | 122 |
29.04.2024 13:14:11 | 30 | 6.1300 | +0.01 | (+0.16%) | 200 | 1 226 |
29.04.2024 12:59:26 | 29 | 6.1200 | 0.00 | (0.00%) | 80 | 490 |
29.04.2024 12:33:28 | 28 | 6.1300 | +0.01 | (+0.16%) | 6 | 37 |
29.04.2024 12:28:46 | 27 | 6.1300 | +0.01 | (+0.16%) | 100 | 613 |
29.04.2024 12:27:38 | 26 | 6.1300 | +0.01 | (+0.16%) | 100 | 613 |
29.04.2024 12:26:38 | 25 | 6.1300 | +0.01 | (+0.16%) | 100 | 613 |
29.04.2024 11:58:00 | 24 | 6.1300 | +0.01 | (+0.16%) | 70 | 429 |
29.04.2024 11:24:25 | 23 | 6.1300 | +0.01 | (+0.16%) | 21 | 129 |
29.04.2024 11:18:50 | 22 | 6.1300 | +0.01 | (+0.16%) | 463 | 2 838 |
29.04.2024 11:15:33 | 21 | 6.1200 | 0.00 | (0.00%) | 352 | 2 154 |
29.04.2024 11:12:52 | 20 | 6.1200 | 0.00 | (0.00%) | 100 | 612 |
29.04.2024 10:54:39 | 19 | 6.0900 | -0.03 | (-0.49%) | 250 | 1 523 |
29.04.2024 10:41:36 | 18 | 6.0900 | -0.03 | (-0.49%) | 5 | 30 |
29.04.2024 10:41:23 | 17 | 6.0900 | -0.03 | (-0.49%) | 100 | 609 |
29.04.2024 10:41:23 | 16 | 6.0900 | -0.03 | (-0.49%) | 290 | 1 766 |
29.04.2024 10:23:32 | 15 | 6.0900 | -0.03 | (-0.49%) | 710 | 4 324 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:23:19 | 14 | 6.0900 | -0.03 | (-0.49%) | 350 | 2 132 |
29.04.2024 10:23:19 | 13 | 6.0900 | -0.03 | (-0.49%) | 80 | 487 |
29.04.2024 10:23:19 | 12 | 6.1000 | -0.02 | (-0.33%) | 560 | 3 416 |
29.04.2024 10:07:13 | 11 | 6.1300 | +0.01 | (+0.16%) | 100 | 613 |
29.04.2024 10:06:05 | 10 | 6.1300 | +0.01 | (+0.16%) | 100 | 613 |
29.04.2024 09:41:27 | 9 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
29.04.2024 09:31:03 | 8 | 6.1000 | -0.02 | (-0.33%) | 2 | 12 |
29.04.2024 09:28:33 | 7 | 6.1500 | +0.03 | (+0.49%) | 200 | 1 230 |
29.04.2024 09:11:18 | 6 | 6.1500 | +0.03 | (+0.49%) | 159 | 978 |
29.04.2024 09:11:18 | 5 | 6.1400 | +0.02 | (+0.33%) | 100 | 614 |
29.04.2024 09:11:18 | 4 | 6.1400 | +0.02 | (+0.33%) | 250 | 1 535 |
29.04.2024 09:11:18 | 3 | 6.1200 | 0.00 | (0.00%) | 100 | 612 |
29.04.2024 09:11:18 | 2 | 6.1200 | 0.00 | (0.00%) | 190 | 1 163 |
29.04.2024 09:00:00 | 1 | 6.1200 | 0.00 | (0.00%) | 90 | 551 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 41 | 6.1200 | +0.02 | (+0.33%) | 3 | 18 |
26.04.2024 17:00:00 | 40 | 6.1200 | +0.02 | (+0.33%) | 1 | 6 |
26.04.2024 17:00:00 | 39 | 6.1200 | +0.02 | (+0.33%) | 19 | 116 |
26.04.2024 16:48:50 | 38 | 6.0800 | -0.02 | (-0.33%) | 163 | 991 |
26.04.2024 16:48:50 | 37 | 6.0800 | -0.02 | (-0.33%) | 500 | 3 040 |
26.04.2024 16:48:50 | 36 | 6.0800 | -0.02 | (-0.33%) | 300 | 1 824 |
26.04.2024 16:43:18 | 35 | 6.0900 | -0.01 | (-0.16%) | 222 | 1 352 |
26.04.2024 16:43:18 | 34 | 6.0900 | -0.01 | (-0.16%) | 500 | 3 045 |
26.04.2024 16:43:18 | 33 | 6.0900 | -0.01 | (-0.16%) | 100 | 609 |
26.04.2024 16:43:18 | 32 | 6.0900 | -0.01 | (-0.16%) | 300 | 1 827 |
26.04.2024 16:43:18 | 31 | 6.0900 | -0.01 | (-0.16%) | 300 | 1 827 |
26.04.2024 16:43:18 | 30 | 6.0900 | -0.01 | (-0.16%) | 139 | 847 |
26.04.2024 16:43:18 | 29 | 6.1000 | 0.00 | (0.00%) | 1000 | 6 100 |
26.04.2024 16:43:18 | 28 | 6.1000 | 0.00 | (0.00%) | 213 | 1 299 |
26.04.2024 16:27:38 | 27 | 6.1200 | +0.02 | (+0.33%) | 211 | 1 291 |
26.04.2024 16:13:15 | 26 | 6.1200 | +0.02 | (+0.33%) | 10 | 61 |
26.04.2024 16:01:44 | 25 | 6.1200 | +0.02 | (+0.33%) | 9 | 55 |
26.04.2024 15:55:19 | 24 | 6.1200 | +0.02 | (+0.33%) | 10 | 61 |
26.04.2024 15:51:22 | 23 | 6.1200 | +0.02 | (+0.33%) | 30 | 184 |
26.04.2024 15:31:56 | 22 | 6.1100 | +0.01 | (+0.16%) | 555 | 3 391 |
26.04.2024 15:31:56 | 21 | 6.1100 | +0.01 | (+0.16%) | 86 | 525 |
26.04.2024 15:05:56 | 20 | 6.1200 | +0.02 | (+0.33%) | 200 | 1 224 |
26.04.2024 15:05:56 | 19 | 6.1200 | +0.02 | (+0.33%) | 26 | 159 |
26.04.2024 15:05:56 | 18 | 6.1200 | +0.02 | (+0.33%) | 7092 | 43 403 |
26.04.2024 14:46:32 | 17 | 6.1200 | +0.02 | (+0.33%) | 1988 | 12 167 |
26.04.2024 14:46:32 | 16 | 6.1200 | +0.02 | (+0.33%) | 420 | 2 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 485 600 000 |
Enterprise Value: | 2 196 519 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus