Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.01-0.05(-0.99%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:03 | 109 | 5.0100 | -0.05 | (-0.99%) | 1000 | 5 010 |
| 15:49:03 | 108 | 5.0000 | -0.06 | (-1.19%) | 500 | 2 500 |
| 15:49:03 | 107 | 5.0000 | -0.06 | (-1.19%) | 454 | 2 270 |
| 15:49:03 | 106 | 4.9950 | -0.06 | (-1.28%) | 395 | 1 973 |
| 15:16:44 | 105 | 4.9400 | -0.12 | (-2.37%) | 13 | 64 |
| 14:27:38 | 104 | 5.0000 | -0.06 | (-1.19%) | 250 | 1 250 |
| 13:24:43 | 103 | 5.0000 | -0.06 | (-1.19%) | 216 | 1 080 |
| 13:21:51 | 102 | 5.0400 | -0.02 | (-0.40%) | 367 | 1 850 |
| 13:21:51 | 101 | 5.0300 | -0.03 | (-0.59%) | 300 | 1 509 |
| 13:21:15 | 100 | 4.8900 | -0.17 | (-3.36%) | 99 | 484 |
| 13:21:15 | 99 | 4.8950 | -0.17 | (-3.26%) | 270 | 1 322 |
| 13:20:45 | 98 | 4.8900 | -0.17 | (-3.36%) | 444 | 2 171 |
| 13:20:45 | 97 | 4.8950 | -0.17 | (-3.26%) | 148 | 724 |
| 13:20:43 | 96 | 4.8950 | -0.17 | (-3.26%) | 102 | 499 |
| 13:20:43 | 95 | 4.8950 | -0.17 | (-3.26%) | 3 | 15 |
| 13:20:43 | 94 | 4.9000 | -0.16 | (-3.16%) | 16 | 78 |
| 13:20:43 | 93 | 4.9000 | -0.16 | (-3.16%) | 3 | 15 |
| 13:20:43 | 92 | 4.9000 | -0.16 | (-3.16%) | 200 | 980 |
| 13:20:43 | 91 | 4.9050 | -0.15 | (-3.06%) | 3 | 15 |
| 13:20:43 | 90 | 4.9100 | -0.15 | (-2.96%) | 3 | 15 |
| 13:20:43 | 89 | 4.9100 | -0.15 | (-2.96%) | 108 | 530 |
| 13:20:43 | 88 | 4.9100 | -0.15 | (-2.96%) | 92 | 452 |
| 13:20:43 | 87 | 4.9150 | -0.14 | (-2.87%) | 3 | 15 |
| 13:20:43 | 86 | 4.9200 | -0.14 | (-2.77%) | 3 | 15 |
| 13:20:43 | 85 | 4.9200 | -0.14 | (-2.77%) | 50 | 246 |
| 13:20:43 | 84 | 4.9200 | -0.14 | (-2.77%) | 150 | 738 |
| 13:20:43 | 83 | 4.9200 | -0.14 | (-2.77%) | 10 | 49 |
| 13:20:43 | 82 | 4.9250 | -0.13 | (-2.67%) | 3 | 15 |
| 13:20:43 | 81 | 4.9300 | -0.13 | (-2.57%) | 3 | 15 |
| 13:20:43 | 80 | 4.9300 | -0.13 | (-2.57%) | 150 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:43 | 79 | 4.9350 | -0.12 | (-2.47%) | 3 | 15 |
| 13:20:43 | 78 | 4.9400 | -0.12 | (-2.37%) | 3 | 15 |
| 13:20:43 | 77 | 4.9400 | -0.12 | (-2.37%) | 150 | 741 |
| 13:20:43 | 76 | 4.9400 | -0.12 | (-2.37%) | 10 | 49 |
| 13:20:43 | 75 | 4.9450 | -0.11 | (-2.27%) | 3 | 15 |
| 13:20:43 | 74 | 4.9500 | -0.11 | (-2.17%) | 3 | 15 |
| 13:20:43 | 73 | 4.9500 | -0.11 | (-2.17%) | 51 | 252 |
| 13:19:21 | 72 | 4.9600 | -0.10 | (-1.98%) | 39 | 193 |
| 13:19:21 | 71 | 4.9600 | -0.10 | (-1.98%) | 211 | 1 047 |
| 13:18:42 | 70 | 4.9600 | -0.10 | (-1.98%) | 20 | 99 |
| 13:09:51 | 69 | 4.9600 | -0.10 | (-1.98%) | 4 | 20 |
| 13:05:21 | 68 | 4.9600 | -0.10 | (-1.98%) | 320 | 1 587 |
| 12:39:12 | 67 | 4.9600 | -0.10 | (-1.98%) | 8 | 40 |
| 12:39:12 | 66 | 4.9500 | -0.11 | (-2.17%) | 2 | 10 |
| 12:37:45 | 65 | 4.9500 | -0.11 | (-2.17%) | 5 | 25 |
| 12:37:23 | 64 | 4.9500 | -0.11 | (-2.17%) | 3 | 15 |
| 12:25:15 | 63 | 4.9600 | -0.10 | (-1.98%) | 2 | 10 |
| 12:22:44 | 62 | 4.9500 | -0.11 | (-2.17%) | 578 | 2 861 |
| 12:22:13 | 61 | 4.9500 | -0.11 | (-2.17%) | 89 | 441 |
| 12:22:13 | 60 | 4.9500 | -0.11 | (-2.17%) | 4 | 20 |
| 12:22:13 | 59 | 4.9500 | -0.11 | (-2.17%) | 100 | 495 |
| 12:22:13 | 58 | 4.9500 | -0.11 | (-2.17%) | 7 | 35 |
| 12:22:13 | 57 | 4.9500 | -0.11 | (-2.17%) | 9 | 45 |
| 12:22:13 | 56 | 4.9550 | -0.10 | (-2.08%) | 3 | 15 |
| 12:22:12 | 55 | 4.9600 | -0.10 | (-1.98%) | 36 | 179 |
| 12:22:12 | 54 | 4.9600 | -0.10 | (-1.98%) | 3 | 15 |
| 12:22:12 | 53 | 4.9600 | -0.10 | (-1.98%) | 100 | 496 |
| 12:22:12 | 52 | 4.9600 | -0.10 | (-1.98%) | 296 | 1 468 |
| 12:22:12 | 51 | 4.9600 | -0.10 | (-1.98%) | 200 | 992 |
| 12:22:12 | 50 | 4.9600 | -0.10 | (-1.98%) | 129 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:12 | 49 | 4.9600 | -0.10 | (-1.98%) | 10 | 50 |
| 12:22:12 | 48 | 4.9650 | -0.09 | (-1.88%) | 3 | 15 |
| 12:22:12 | 47 | 4.9700 | -0.09 | (-1.78%) | 3 | 15 |
| 12:22:12 | 46 | 4.9700 | -0.09 | (-1.78%) | 45 | 224 |
| 12:22:12 | 45 | 4.9700 | -0.09 | (-1.78%) | 55 | 273 |
| 12:22:12 | 44 | 4.9750 | -0.08 | (-1.68%) | 3 | 15 |
| 12:22:12 | 43 | 4.9800 | -0.08 | (-1.58%) | 222 | 1 106 |
| 12:22:12 | 42 | 4.9800 | -0.08 | (-1.58%) | 50 | 249 |
| 12:22:12 | 41 | 4.9800 | -0.08 | (-1.58%) | 10 | 50 |
| 11:46:22 | 40 | 5.0400 | -0.02 | (-0.40%) | 22 | 111 |
| 11:33:44 | 39 | 5.0000 | -0.06 | (-1.19%) | 20 | 100 |
| 11:33:44 | 38 | 5.0000 | -0.06 | (-1.19%) | 2 | 10 |
| 11:33:44 | 37 | 5.0000 | -0.06 | (-1.19%) | 98 | 490 |
| 11:33:44 | 36 | 5.0300 | -0.03 | (-0.59%) | 187 | 941 |
| 11:19:26 | 35 | 5.0300 | -0.03 | (-0.59%) | 13 | 65 |
| 11:18:04 | 34 | 5.0000 | -0.06 | (-1.19%) | 102 | 510 |
| 11:18:04 | 33 | 5.0000 | -0.06 | (-1.19%) | 238 | 1 190 |
| 11:17:47 | 32 | 5.0200 | -0.04 | (-0.79%) | 90 | 452 |
| 11:13:38 | 31 | 5.0200 | -0.04 | (-0.79%) | 10 | 50 |
| 11:12:31 | 30 | 5.0200 | -0.04 | (-0.79%) | 100 | 502 |
| 11:00:57 | 29 | 5.0000 | -0.06 | (-1.19%) | 172 | 860 |
| 11:00:57 | 28 | 5.0000 | -0.06 | (-1.19%) | 128 | 640 |
| 11:00:57 | 27 | 5.0000 | -0.06 | (-1.19%) | 72 | 360 |
| 11:00:57 | 26 | 5.0000 | -0.06 | (-1.19%) | 2 | 10 |
| 11:00:57 | 25 | 5.0000 | -0.06 | (-1.19%) | 10 | 50 |
| 11:00:57 | 24 | 5.0100 | -0.05 | (-0.99%) | 2 | 10 |
| 11:00:57 | 23 | 5.0100 | -0.05 | (-0.99%) | 1395 | 6 989 |
| 11:00:57 | 22 | 5.0100 | -0.05 | (-0.99%) | 6 | 30 |
| 11:00:57 | 21 | 5.0200 | -0.04 | (-0.79%) | 103 | 517 |
| 10:34:52 | 20 | 5.0500 | -0.01 | (-0.20%) | 60 | 303 |
| 10:31:56 | 19 | 5.0500 | -0.01 | (-0.20%) | 140 | 707 |
| 10:28:17 | 18 | 5.0200 | -0.04 | (-0.79%) | 397 | 1 993 |
| 10:28:17 | 17 | 5.0300 | -0.03 | (-0.59%) | 3 | 15 |
| 09:53:09 | 16 | 5.0100 | -0.05 | (-0.99%) | 4 | 20 |
| 09:53:09 | 15 | 5.0200 | -0.04 | (-0.79%) | 10 | 50 |
| 09:53:09 | 14 | 5.0300 | -0.03 | (-0.59%) | 46 | 231 |
| 09:44:40 | 13 | 5.0300 | -0.03 | (-0.59%) | 55 | 277 |
| 09:44:40 | 12 | 5.0300 | -0.03 | (-0.59%) | 2 | 10 |
| 09:44:40 | 11 | 5.0300 | -0.03 | (-0.59%) | 39 | 196 |
| 09:44:40 | 10 | 5.0300 | -0.03 | (-0.59%) | 10 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 202 400 000 |
| Enterprise Value: | 2 007 857 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
