Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.64+0.13(+2.36%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 82 | 5.6400 | +0.13 | (+2.36%) | 1200 | 6 768 |
| 20.12.2024 17:00:00 | 81 | 5.6400 | +0.13 | (+2.36%) | 73 | 412 |
| 20.12.2024 17:00:00 | 80 | 5.6400 | +0.13 | (+2.36%) | 177 | 998 |
| 20.12.2024 17:00:00 | 79 | 5.6400 | +0.13 | (+2.36%) | 9 | 51 |
| 20.12.2024 17:00:00 | 78 | 5.6400 | +0.13 | (+2.36%) | 241 | 1 359 |
| 20.12.2024 17:00:00 | 77 | 5.6400 | +0.13 | (+2.36%) | 75 | 423 |
| 20.12.2024 16:44:44 | 76 | 5.5800 | +0.07 | (+1.27%) | 177 | 988 |
| 20.12.2024 16:33:08 | 75 | 5.6400 | +0.13 | (+2.36%) | 138 | 778 |
| 20.12.2024 16:33:08 | 74 | 5.6300 | +0.12 | (+2.18%) | 1045 | 5 883 |
| 20.12.2024 16:33:08 | 73 | 5.6300 | +0.12 | (+2.18%) | 317 | 1 785 |
| 20.12.2024 16:33:08 | 72 | 5.6000 | +0.09 | (+1.63%) | 500 | 2 800 |
| 20.12.2024 16:09:36 | 71 | 5.6300 | +0.12 | (+2.18%) | 2 | 11 |
| 20.12.2024 16:05:25 | 70 | 5.6300 | +0.12 | (+2.18%) | 360 | 2 027 |
| 20.12.2024 16:05:25 | 69 | 5.6300 | +0.12 | (+2.18%) | 847 | 4 769 |
| 20.12.2024 16:05:25 | 68 | 5.6200 | +0.11 | (+2.00%) | 750 | 4 215 |
| 20.12.2024 16:05:25 | 67 | 5.6200 | +0.11 | (+2.00%) | 720 | 4 046 |
| 20.12.2024 16:05:25 | 66 | 5.6000 | +0.09 | (+1.63%) | 238 | 1 333 |
| 20.12.2024 16:05:25 | 65 | 5.6000 | +0.09 | (+1.63%) | 1000 | 5 600 |
| 20.12.2024 16:05:25 | 64 | 5.6000 | +0.09 | (+1.63%) | 126 | 706 |
| 20.12.2024 15:48:23 | 63 | 5.5700 | +0.06 | (+1.09%) | 215 | 1 198 |
| 20.12.2024 15:44:40 | 62 | 5.6000 | +0.09 | (+1.63%) | 200 | 1 120 |
| 20.12.2024 15:42:47 | 61 | 5.6000 | +0.09 | (+1.63%) | 144 | 806 |
| 20.12.2024 14:54:13 | 60 | 5.6000 | +0.09 | (+1.63%) | 1000 | 5 600 |
| 20.12.2024 14:54:13 | 59 | 5.6000 | +0.09 | (+1.63%) | 100 | 560 |
| 20.12.2024 14:12:42 | 58 | 5.5800 | +0.07 | (+1.27%) | 1419 | 7 918 |
| 20.12.2024 14:00:48 | 57 | 5.5700 | +0.06 | (+1.09%) | 10 | 56 |
| 20.12.2024 13:44:57 | 56 | 5.5900 | +0.08 | (+1.45%) | 3 | 17 |
| 20.12.2024 13:41:35 | 55 | 5.5800 | +0.07 | (+1.27%) | 3 | 17 |
| 20.12.2024 13:41:35 | 54 | 5.5800 | +0.07 | (+1.27%) | 37 | 206 |
| 20.12.2024 13:41:35 | 53 | 5.5800 | +0.07 | (+1.27%) | 150 | 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:09:15 | 52 | 5.5800 | +0.07 | (+1.27%) | 350 | 1 953 |
| 20.12.2024 13:06:32 | 51 | 5.5800 | +0.07 | (+1.27%) | 400 | 2 232 |
| 20.12.2024 12:52:47 | 50 | 5.5800 | +0.07 | (+1.27%) | 549 | 3 063 |
| 20.12.2024 12:46:08 | 49 | 5.5800 | +0.07 | (+1.27%) | 100 | 558 |
| 20.12.2024 12:35:58 | 48 | 5.6400 | +0.13 | (+2.36%) | 2000 | 11 280 |
| 20.12.2024 12:30:48 | 47 | 5.6500 | +0.14 | (+2.54%) | 50 | 283 |
| 20.12.2024 12:20:43 | 46 | 5.6500 | +0.14 | (+2.54%) | 100 | 565 |
| 20.12.2024 11:33:43 | 45 | 5.5700 | +0.06 | (+1.09%) | 30 | 167 |
| 20.12.2024 11:23:05 | 44 | 5.6500 | +0.14 | (+2.54%) | 142 | 802 |
| 20.12.2024 11:23:05 | 43 | 5.6500 | +0.14 | (+2.54%) | 125 | 706 |
| 20.12.2024 11:23:05 | 42 | 5.6000 | +0.09 | (+1.63%) | 9 | 50 |
| 20.12.2024 11:23:05 | 41 | 5.5800 | +0.07 | (+1.27%) | 10 | 56 |
| 20.12.2024 11:22:43 | 40 | 5.5800 | +0.07 | (+1.27%) | 720 | 4 018 |
| 20.12.2024 11:22:30 | 39 | 5.5800 | +0.07 | (+1.27%) | 170 | 949 |
| 20.12.2024 11:19:04 | 38 | 5.5800 | +0.07 | (+1.27%) | 75 | 419 |
| 20.12.2024 11:07:41 | 37 | 5.6000 | +0.09 | (+1.63%) | 940 | 5 264 |
| 20.12.2024 10:56:52 | 36 | 5.6500 | +0.14 | (+2.54%) | 500 | 2 825 |
| 20.12.2024 10:56:52 | 35 | 5.6400 | +0.13 | (+2.36%) | 174 | 981 |
| 20.12.2024 10:56:52 | 34 | 5.6400 | +0.13 | (+2.36%) | 397 | 2 239 |
| 20.12.2024 10:56:52 | 33 | 5.6400 | +0.13 | (+2.36%) | 250 | 1 410 |
| 20.12.2024 10:56:52 | 32 | 5.6100 | +0.10 | (+1.81%) | 200 | 1 122 |
| 20.12.2024 10:56:52 | 31 | 5.6000 | +0.09 | (+1.63%) | 1991 | 11 150 |
| 20.12.2024 10:54:18 | 30 | 5.6000 | +0.09 | (+1.63%) | 5 | 28 |
| 20.12.2024 10:50:16 | 29 | 5.5500 | +0.04 | (+0.73%) | 125 | 694 |
| 20.12.2024 10:48:56 | 28 | 5.6000 | +0.09 | (+1.63%) | 50 | 280 |
| 20.12.2024 10:41:36 | 27 | 5.5500 | +0.04 | (+0.73%) | 30 | 167 |
| 20.12.2024 10:30:00 | 26 | 5.5600 | +0.05 | (+0.91%) | 33 | 183 |
| 20.12.2024 10:23:44 | 25 | 5.5600 | +0.05 | (+0.91%) | 75 | 417 |
| 20.12.2024 09:55:18 | 24 | 5.5800 | +0.07 | (+1.27%) | 36 | 201 |
| 20.12.2024 09:51:42 | 23 | 5.6300 | +0.12 | (+2.18%) | 345 | 1 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:51:42 | 22 | 5.6200 | +0.11 | (+2.00%) | 200 | 1 124 |
| 20.12.2024 09:48:52 | 21 | 5.6100 | +0.10 | (+1.81%) | 5 | 28 |
| 20.12.2024 09:48:52 | 20 | 5.6000 | +0.09 | (+1.63%) | 1980 | 11 088 |
| 20.12.2024 09:45:31 | 19 | 5.5400 | +0.03 | (+0.54%) | 100 | 554 |
| 20.12.2024 09:45:14 | 18 | 5.5400 | +0.03 | (+0.54%) | 152 | 842 |
| 20.12.2024 09:45:14 | 17 | 5.5500 | +0.04 | (+0.73%) | 625 | 3 469 |
| 20.12.2024 09:45:14 | 16 | 5.5500 | +0.04 | (+0.73%) | 103 | 572 |
| 20.12.2024 09:28:07 | 15 | 5.5500 | +0.04 | (+0.73%) | 142 | 788 |
| 20.12.2024 09:28:07 | 14 | 5.5700 | +0.06 | (+1.09%) | 245 | 1 365 |
| 20.12.2024 09:25:17 | 13 | 5.6000 | +0.09 | (+1.63%) | 2000 | 11 200 |
| 20.12.2024 09:25:17 | 12 | 5.5900 | +0.08 | (+1.45%) | 1766 | 9 872 |
| 20.12.2024 09:25:17 | 11 | 5.5900 | +0.08 | (+1.45%) | 4350 | 24 317 |
| 20.12.2024 09:25:17 | 10 | 5.5900 | +0.08 | (+1.45%) | 500 | 2 795 |
| 20.12.2024 09:19:24 | 9 | 5.5100 | 0.00 | (0.00%) | 18 | 99 |
| 20.12.2024 09:01:19 | 8 | 5.5100 | 0.00 | (0.00%) | 1 | 6 |
| 20.12.2024 09:01:13 | 7 | 5.5100 | 0.00 | (0.00%) | 1 | 6 |
| 20.12.2024 09:00:00 | 6 | 5.5100 | 0.00 | (0.00%) | 49 | 270 |
| 20.12.2024 09:00:00 | 5 | 5.5100 | 0.00 | (0.00%) | 114 | 628 |
| 20.12.2024 09:00:00 | 4 | 5.5100 | 0.00 | (0.00%) | 9 | 50 |
| 20.12.2024 09:00:00 | 3 | 5.5100 | 0.00 | (0.00%) | 56 | 309 |
| 20.12.2024 09:00:00 | 2 | 5.5100 | 0.00 | (0.00%) | 21 | 116 |
| 20.12.2024 09:00:00 | 1 | 5.5100 | 0.00 | (0.00%) | 300 | 1 653 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 105 | 5.5100 | -0.01 | (-0.18%) | 5 | 28 |
| 19.12.2024 16:49:46 | 104 | 5.6500 | +0.13 | (+2.36%) | 300 | 1 695 |
| 19.12.2024 16:47:29 | 103 | 5.6500 | +0.13 | (+2.36%) | 323 | 1 825 |
| 19.12.2024 16:47:22 | 102 | 5.6500 | +0.13 | (+2.36%) | 172 | 972 |
| 19.12.2024 16:47:22 | 101 | 5.6300 | +0.11 | (+1.99%) | 5 | 28 |
| 19.12.2024 16:38:22 | 100 | 5.6300 | +0.11 | (+1.99%) | 155 | 873 |
| 19.12.2024 16:26:07 | 99 | 5.6300 | +0.11 | (+1.99%) | 374 | 2 106 |
| 19.12.2024 16:25:46 | 98 | 5.6300 | +0.11 | (+1.99%) | 75 | 422 |
| 19.12.2024 16:25:45 | 97 | 5.6300 | +0.11 | (+1.99%) | 100 | 563 |
| 19.12.2024 16:25:45 | 96 | 5.6500 | +0.13 | (+2.36%) | 75 | 424 |
| 19.12.2024 16:25:29 | 95 | 5.6500 | +0.13 | (+2.36%) | 1 | 6 |
| 19.12.2024 16:25:29 | 94 | 5.6500 | +0.13 | (+2.36%) | 300 | 1 695 |
| 19.12.2024 16:25:29 | 93 | 5.6500 | +0.13 | (+2.36%) | 490 | 2 769 |
| 19.12.2024 16:25:29 | 92 | 5.6500 | +0.13 | (+2.36%) | 270 | 1 526 |
| 19.12.2024 16:25:29 | 91 | 5.6500 | +0.13 | (+2.36%) | 433 | 2 446 |
| 19.12.2024 16:25:29 | 90 | 5.6400 | +0.12 | (+2.17%) | 401 | 2 262 |
| 19.12.2024 16:25:29 | 89 | 5.6400 | +0.12 | (+2.17%) | 2415 | 13 621 |
| 19.12.2024 16:25:06 | 88 | 5.6400 | +0.12 | (+2.17%) | 75 | 423 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 353 600 000 |
| Enterprise Value: | 2 159 057 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
