Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:33:02 | 193 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
| 09.05.2025 11:33:02 | 192 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
| 09.05.2025 11:33:01 | 191 | 6.4600 | -0.04 | (-0.62%) | 10 | 65 |
| 09.05.2025 11:32:52 | 190 | 6.4600 | -0.04 | (-0.62%) | 160 | 1 034 |
| 09.05.2025 11:32:52 | 189 | 6.4600 | -0.04 | (-0.62%) | 3 | 19 |
| 09.05.2025 11:32:31 | 188 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 09.05.2025 11:32:12 | 187 | 6.5000 | 0.00 | (0.00%) | 11 | 72 |
| 09.05.2025 11:31:17 | 186 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 11:30:41 | 185 | 6.5000 | 0.00 | (0.00%) | 85 | 553 |
| 09.05.2025 11:30:41 | 184 | 6.5000 | 0.00 | (0.00%) | 15 | 98 |
| 09.05.2025 11:29:52 | 183 | 6.5000 | 0.00 | (0.00%) | 16 | 104 |
| 09.05.2025 11:29:52 | 182 | 6.4800 | -0.02 | (-0.31%) | 4 | 26 |
| 09.05.2025 11:29:36 | 181 | 6.4400 | -0.06 | (-0.92%) | 74 | 477 |
| 09.05.2025 11:29:30 | 180 | 6.4200 | -0.08 | (-1.23%) | 204 | 1 310 |
| 09.05.2025 11:29:30 | 179 | 6.4200 | -0.08 | (-1.23%) | 155 | 995 |
| 09.05.2025 11:29:15 | 178 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
| 09.05.2025 11:29:15 | 177 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
| 09.05.2025 11:29:04 | 176 | 6.4600 | -0.04 | (-0.62%) | 1 | 6 |
| 09.05.2025 11:28:23 | 175 | 6.4600 | -0.04 | (-0.62%) | 4 | 26 |
| 09.05.2025 11:27:48 | 174 | 6.4200 | -0.08 | (-1.23%) | 1842 | 11 826 |
| 09.05.2025 11:27:48 | 173 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| 09.05.2025 11:27:48 | 172 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| 09.05.2025 11:27:48 | 171 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 09.05.2025 11:27:48 | 170 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:27:48 | 169 | 6.4200 | -0.08 | (-1.23%) | 801 | 5 142 |
| 09.05.2025 11:27:48 | 168 | 6.4200 | -0.08 | (-1.23%) | 202 | 1 297 |
| 09.05.2025 11:27:48 | 167 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:27:48 | 166 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 11:27:48 | 165 | 6.4400 | -0.06 | (-0.92%) | 108 | 696 |
| 09.05.2025 11:27:48 | 164 | 6.4400 | -0.06 | (-0.92%) | 202 | 1 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:27:48 | 163 | 6.4400 | -0.06 | (-0.92%) | 500 | 3 220 |
| 09.05.2025 11:27:48 | 162 | 6.4400 | -0.06 | (-0.92%) | 200 | 1 288 |
| 09.05.2025 11:27:48 | 161 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 11:27:48 | 160 | 6.4400 | -0.06 | (-0.92%) | 17 | 109 |
| 09.05.2025 11:27:48 | 159 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 09.05.2025 11:27:48 | 158 | 6.4600 | -0.04 | (-0.62%) | 5 | 32 |
| 09.05.2025 11:27:48 | 157 | 6.4600 | -0.04 | (-0.62%) | 250 | 1 615 |
| 09.05.2025 11:27:48 | 156 | 6.4600 | -0.04 | (-0.62%) | 205 | 1 324 |
| 09.05.2025 11:26:33 | 155 | 6.4800 | -0.02 | (-0.31%) | 3 | 19 |
| 09.05.2025 11:26:23 | 154 | 6.4600 | -0.04 | (-0.62%) | 40 | 258 |
| 09.05.2025 11:26:23 | 153 | 6.4600 | -0.04 | (-0.62%) | 255 | 1 647 |
| 09.05.2025 11:26:18 | 152 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 09.05.2025 11:26:15 | 151 | 6.4800 | -0.02 | (-0.31%) | 7 | 45 |
| 09.05.2025 11:25:36 | 150 | 6.4800 | -0.02 | (-0.31%) | 5 | 32 |
| 09.05.2025 11:25:30 | 149 | 6.4800 | -0.02 | (-0.31%) | 2 | 13 |
| 09.05.2025 11:25:30 | 148 | 6.4800 | -0.02 | (-0.31%) | 500 | 3 240 |
| 09.05.2025 11:25:30 | 147 | 6.4800 | -0.02 | (-0.31%) | 5 | 32 |
| 09.05.2025 11:25:17 | 146 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
| 09.05.2025 11:25:17 | 145 | 6.5000 | 0.00 | (0.00%) | 7 | 46 |
| 09.05.2025 11:25:17 | 144 | 6.5000 | 0.00 | (0.00%) | 4 | 26 |
| 09.05.2025 11:13:23 | 143 | 6.5600 | +0.06 | (+0.92%) | 158 | 1 036 |
| 09.05.2025 11:11:49 | 142 | 6.5600 | +0.06 | (+0.92%) | 136 | 892 |
| 09.05.2025 11:11:49 | 141 | 6.5600 | +0.06 | (+0.92%) | 138 | 905 |
| 09.05.2025 11:05:44 | 140 | 6.5600 | +0.06 | (+0.92%) | 20 | 131 |
| 09.05.2025 11:05:28 | 139 | 6.5600 | +0.06 | (+0.92%) | 35 | 230 |
| 09.05.2025 11:03:25 | 138 | 6.5600 | +0.06 | (+0.92%) | 19 | 125 |
| 09.05.2025 11:02:40 | 137 | 6.5600 | +0.06 | (+0.92%) | 385 | 2 526 |
| 09.05.2025 11:02:00 | 136 | 6.5600 | +0.06 | (+0.92%) | 3 | 20 |
| 09.05.2025 11:02:00 | 135 | 6.5600 | +0.06 | (+0.92%) | 5 | 33 |
| 09.05.2025 11:00:34 | 134 | 6.4600 | -0.04 | (-0.62%) | 1106 | 7 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:00:34 | 133 | 6.4600 | -0.04 | (-0.62%) | 202 | 1 305 |
| 09.05.2025 11:00:34 | 132 | 6.4600 | -0.04 | (-0.62%) | 202 | 1 305 |
| 09.05.2025 11:00:34 | 131 | 6.4600 | -0.04 | (-0.62%) | 1000 | 6 460 |
| 09.05.2025 11:00:34 | 130 | 6.4600 | -0.04 | (-0.62%) | 10 | 65 |
| 09.05.2025 11:00:34 | 129 | 6.4800 | -0.02 | (-0.31%) | 500 | 3 240 |
| 09.05.2025 11:00:34 | 128 | 6.4800 | -0.02 | (-0.31%) | 320 | 2 074 |
| 09.05.2025 11:00:34 | 127 | 6.4800 | -0.02 | (-0.31%) | 500 | 3 240 |
| 09.05.2025 11:00:34 | 126 | 6.4800 | -0.02 | (-0.31%) | 600 | 3 888 |
| 09.05.2025 11:00:34 | 125 | 6.5000 | 0.00 | (0.00%) | 5 | 33 |
| 09.05.2025 11:00:34 | 124 | 6.5200 | +0.02 | (+0.31%) | 175 | 1 141 |
| 09.05.2025 10:59:55 | 123 | 6.5200 | +0.02 | (+0.31%) | 825 | 5 379 |
| 09.05.2025 10:54:33 | 122 | 6.4800 | -0.02 | (-0.31%) | 2500 | 16 200 |
| 09.05.2025 10:54:33 | 121 | 6.4800 | -0.02 | (-0.31%) | 8552 | 55 417 |
| 09.05.2025 10:54:33 | 120 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 09.05.2025 10:54:33 | 119 | 6.4800 | -0.02 | (-0.31%) | 3 | 19 |
| 09.05.2025 10:54:33 | 118 | 6.4800 | -0.02 | (-0.31%) | 50 | 324 |
| 09.05.2025 10:54:33 | 117 | 6.4800 | -0.02 | (-0.31%) | 2087 | 13 524 |
| 09.05.2025 10:54:33 | 116 | 6.5000 | 0.00 | (0.00%) | 2302 | 14 963 |
| 09.05.2025 10:54:33 | 115 | 6.5000 | 0.00 | (0.00%) | 2500 | 16 250 |
| 09.05.2025 10:54:33 | 114 | 6.5000 | 0.00 | (0.00%) | 1010 | 6 565 |
| 09.05.2025 10:54:33 | 113 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 09.05.2025 10:54:33 | 112 | 6.5000 | 0.00 | (0.00%) | 500 | 3 250 |
| 09.05.2025 10:54:33 | 111 | 6.5000 | 0.00 | (0.00%) | 2650 | 17 225 |
| 09.05.2025 10:54:33 | 110 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 09.05.2025 10:54:33 | 109 | 6.5000 | 0.00 | (0.00%) | 365 | 2 373 |
| 09.05.2025 10:54:33 | 108 | 6.5000 | 0.00 | (0.00%) | 278 | 1 807 |
| 09.05.2025 10:54:33 | 107 | 6.5200 | +0.02 | (+0.31%) | 2500 | 16 300 |
| 09.05.2025 10:54:33 | 106 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 09.05.2025 10:54:33 | 105 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 09.05.2025 10:54:33 | 104 | 6.5600 | +0.06 | (+0.92%) | 1026 | 6 731 |
| 09.05.2025 10:49:37 | 103 | 6.5600 | +0.06 | (+0.92%) | 14 | 92 |
| 09.05.2025 10:49:21 | 102 | 6.5600 | +0.06 | (+0.92%) | 73 | 479 |
| 09.05.2025 10:49:21 | 101 | 6.5800 | +0.08 | (+1.23%) | 5 | 33 |
| 09.05.2025 10:49:21 | 100 | 6.6000 | +0.10 | (+1.54%) | 327 | 2 158 |
| 09.05.2025 10:47:48 | 99 | 6.6600 | +0.16 | (+2.46%) | 400 | 2 664 |
| 09.05.2025 10:46:11 | 98 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
| 09.05.2025 10:46:08 | 97 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
| 09.05.2025 10:46:05 | 96 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
| 09.05.2025 10:44:36 | 95 | 6.6000 | +0.10 | (+1.54%) | 313 | 2 066 |
| 09.05.2025 10:44:03 | 94 | 6.6600 | +0.16 | (+2.46%) | 60 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
