Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:14:36 | 393 | 6.3800 | -0.12 | (-1.85%) | 200 | 1 276 |
| 09.05.2025 12:14:26 | 392 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 12:14:14 | 391 | 6.3800 | -0.12 | (-1.85%) | 8 | 51 |
| 09.05.2025 12:13:25 | 390 | 6.3800 | -0.12 | (-1.85%) | 133 | 849 |
| 09.05.2025 12:12:35 | 389 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 12:11:33 | 388 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:11:33 | 387 | 6.3800 | -0.12 | (-1.85%) | 106 | 676 |
| 09.05.2025 12:11:22 | 386 | 6.4000 | -0.10 | (-1.54%) | 3 | 19 |
| 09.05.2025 12:10:28 | 385 | 6.3800 | -0.12 | (-1.85%) | 13 | 83 |
| 09.05.2025 12:10:28 | 384 | 6.3800 | -0.12 | (-1.85%) | 187 | 1 193 |
| 09.05.2025 12:10:24 | 383 | 6.3800 | -0.12 | (-1.85%) | 9 | 57 |
| 09.05.2025 12:10:21 | 382 | 6.3800 | -0.12 | (-1.85%) | 500 | 3 190 |
| 09.05.2025 12:10:02 | 381 | 6.3800 | -0.12 | (-1.85%) | 100 | 638 |
| 09.05.2025 12:09:55 | 380 | 6.3800 | -0.12 | (-1.85%) | 10 | 64 |
| 09.05.2025 12:09:27 | 379 | 6.3800 | -0.12 | (-1.85%) | 250 | 1 595 |
| 09.05.2025 12:09:18 | 378 | 6.3800 | -0.12 | (-1.85%) | 100 | 638 |
| 09.05.2025 12:08:38 | 377 | 6.3800 | -0.12 | (-1.85%) | 192 | 1 225 |
| 09.05.2025 12:07:56 | 376 | 6.3800 | -0.12 | (-1.85%) | 20 | 128 |
| 09.05.2025 12:07:56 | 375 | 6.3800 | -0.12 | (-1.85%) | 38 | 242 |
| 09.05.2025 12:07:56 | 374 | 6.3800 | -0.12 | (-1.85%) | 24 | 153 |
| 09.05.2025 12:07:56 | 373 | 6.4000 | -0.10 | (-1.54%) | 300 | 1 920 |
| 09.05.2025 12:07:06 | 372 | 6.3800 | -0.12 | (-1.85%) | 1 | 6 |
| 09.05.2025 12:07:06 | 371 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:06:42 | 370 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:06:24 | 369 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:06:24 | 368 | 6.3800 | -0.12 | (-1.85%) | 59 | 376 |
| 09.05.2025 12:06:24 | 367 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:06:17 | 366 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:05:34 | 365 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:05:21 | 364 | 6.3600 | -0.14 | (-2.15%) | 60 | 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:05:21 | 363 | 6.3800 | -0.12 | (-1.85%) | 34 | 217 |
| 09.05.2025 12:05:21 | 362 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:05:01 | 361 | 6.3800 | -0.12 | (-1.85%) | 66 | 421 |
| 09.05.2025 12:04:35 | 360 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:04:03 | 359 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:03:42 | 358 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:03:29 | 357 | 6.4000 | -0.10 | (-1.54%) | 18 | 115 |
| 09.05.2025 12:02:48 | 356 | 6.4000 | -0.10 | (-1.54%) | 50 | 320 |
| 09.05.2025 12:02:45 | 355 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:33 | 354 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:18 | 353 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:01 | 352 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 12:01:37 | 351 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 12:01:25 | 350 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:01:03 | 349 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:00:43 | 348 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:00:20 | 347 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:47 | 346 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:35 | 345 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:01 | 344 | 6.4000 | -0.10 | (-1.54%) | 98 | 627 |
| 09.05.2025 11:59:01 | 343 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:58:33 | 342 | 6.4000 | -0.10 | (-1.54%) | 46 | 294 |
| 09.05.2025 11:58:30 | 341 | 6.3400 | -0.16 | (-2.46%) | 14 | 89 |
| 09.05.2025 11:58:30 | 340 | 6.3600 | -0.14 | (-2.15%) | 115 | 731 |
| 09.05.2025 11:58:30 | 339 | 6.3600 | -0.14 | (-2.15%) | 36 | 229 |
| 09.05.2025 11:58:30 | 338 | 6.3600 | -0.14 | (-2.15%) | 2 | 13 |
| 09.05.2025 11:58:30 | 337 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:58:30 | 336 | 6.3800 | -0.12 | (-1.85%) | 28 | 179 |
| 09.05.2025 11:56:20 | 335 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 11:56:10 | 334 | 6.3800 | -0.12 | (-1.85%) | 64 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:53:48 | 333 | 6.3400 | -0.16 | (-2.46%) | 364 | 2 308 |
| 09.05.2025 11:53:48 | 332 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:48 | 331 | 6.3600 | -0.14 | (-2.15%) | 250 | 1 590 |
| 09.05.2025 11:53:48 | 330 | 6.3600 | -0.14 | (-2.15%) | 81 | 515 |
| 09.05.2025 11:53:46 | 329 | 6.4000 | -0.10 | (-1.54%) | 697 | 4 461 |
| 09.05.2025 11:53:46 | 328 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 11:53:42 | 327 | 6.3600 | -0.14 | (-2.15%) | 419 | 2 665 |
| 09.05.2025 11:53:36 | 326 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:19 | 325 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:16 | 324 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:12 | 323 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:09 | 322 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:53:06 | 321 | 6.3600 | -0.14 | (-2.15%) | 5 | 32 |
| 09.05.2025 11:52:25 | 320 | 6.3600 | -0.14 | (-2.15%) | 20 | 127 |
| 09.05.2025 11:52:07 | 319 | 6.3600 | -0.14 | (-2.15%) | 500 | 3 180 |
| 09.05.2025 11:52:07 | 318 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
| 09.05.2025 11:52:07 | 317 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
| 09.05.2025 11:52:07 | 316 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
| 09.05.2025 11:52:07 | 315 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 11:52:07 | 314 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:52:07 | 313 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:52:07 | 312 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:52:07 | 311 | 6.3800 | -0.12 | (-1.85%) | 11 | 70 |
| 09.05.2025 11:51:24 | 310 | 6.4000 | -0.10 | (-1.54%) | 36 | 230 |
| 09.05.2025 11:51:24 | 309 | 6.4000 | -0.10 | (-1.54%) | 464 | 2 970 |
| 09.05.2025 11:50:54 | 308 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:50:29 | 307 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 11:50:29 | 306 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 11:50:29 | 305 | 6.3800 | -0.12 | (-1.85%) | 173 | 1 104 |
| 09.05.2025 11:50:29 | 304 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:50:29 | 303 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:50:29 | 302 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 11:50:29 | 301 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 11:50:29 | 300 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 11:50:29 | 299 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 11:50:29 | 298 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 11:50:22 | 297 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:50:20 | 296 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:50:17 | 295 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:50:14 | 294 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
