Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:43:13 | 93 | 6.6800 | +0.18 | (+2.77%) | 832 | 5 558 |
| 09.05.2025 10:43:13 | 92 | 6.6600 | +0.16 | (+2.46%) | 168 | 1 119 |
| 09.05.2025 10:42:53 | 91 | 6.6600 | +0.16 | (+2.46%) | 832 | 5 541 |
| 09.05.2025 10:42:53 | 90 | 6.6600 | +0.16 | (+2.46%) | 1286 | 8 565 |
| 09.05.2025 10:42:53 | 89 | 6.6400 | +0.14 | (+2.15%) | 500 | 3 320 |
| 09.05.2025 10:42:53 | 88 | 6.6400 | +0.14 | (+2.15%) | 410 | 2 722 |
| 09.05.2025 10:42:19 | 87 | 6.6400 | +0.14 | (+2.15%) | 290 | 1 926 |
| 09.05.2025 10:41:40 | 86 | 6.6200 | +0.12 | (+1.85%) | 1000 | 6 620 |
| 09.05.2025 10:41:04 | 85 | 6.6000 | +0.10 | (+1.54%) | 1 | 7 |
| 09.05.2025 10:41:04 | 84 | 6.6000 | +0.10 | (+1.54%) | 50 | 330 |
| 09.05.2025 10:41:04 | 83 | 6.6000 | +0.10 | (+1.54%) | 309 | 2 039 |
| 09.05.2025 10:41:04 | 82 | 6.6000 | +0.10 | (+1.54%) | 1000 | 6 600 |
| 09.05.2025 10:38:42 | 81 | 6.5800 | +0.08 | (+1.23%) | 1 | 7 |
| 09.05.2025 10:38:42 | 80 | 6.5800 | +0.08 | (+1.23%) | 44 | 290 |
| 09.05.2025 10:37:39 | 79 | 6.5600 | +0.06 | (+0.92%) | 100 | 656 |
| 09.05.2025 10:37:04 | 78 | 6.5600 | +0.06 | (+0.92%) | 100 | 656 |
| 09.05.2025 10:36:54 | 77 | 6.5600 | +0.06 | (+0.92%) | 115 | 754 |
| 09.05.2025 10:36:54 | 76 | 6.5600 | +0.06 | (+0.92%) | 485 | 3 182 |
| 09.05.2025 10:36:33 | 75 | 6.5600 | +0.06 | (+0.92%) | 100 | 656 |
| 09.05.2025 10:36:25 | 74 | 6.5800 | +0.08 | (+1.23%) | 114 | 750 |
| 09.05.2025 10:32:14 | 73 | 6.5800 | +0.08 | (+1.23%) | 32 | 211 |
| 09.05.2025 10:26:51 | 72 | 6.5800 | +0.08 | (+1.23%) | 45 | 296 |
| 09.05.2025 10:26:27 | 71 | 6.5600 | +0.06 | (+0.92%) | 1 | 7 |
| 09.05.2025 10:26:27 | 70 | 6.5600 | +0.06 | (+0.92%) | 51 | 335 |
| 09.05.2025 10:26:06 | 69 | 6.5600 | +0.06 | (+0.92%) | 49 | 321 |
| 09.05.2025 10:26:06 | 68 | 6.5400 | +0.04 | (+0.62%) | 1 | 7 |
| 09.05.2025 10:17:00 | 67 | 6.5800 | +0.08 | (+1.23%) | 65 | 428 |
| 09.05.2025 10:17:00 | 66 | 6.5800 | +0.08 | (+1.23%) | 255 | 1 678 |
| 09.05.2025 10:16:01 | 65 | 6.5800 | +0.08 | (+1.23%) | 300 | 1 974 |
| 09.05.2025 10:13:37 | 64 | 6.5000 | 0.00 | (0.00%) | 9 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:11:51 | 63 | 6.5000 | 0.00 | (0.00%) | 50 | 325 |
| 09.05.2025 10:11:35 | 62 | 6.5000 | 0.00 | (0.00%) | 163 | 1 060 |
| 09.05.2025 10:11:35 | 61 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 10:11:35 | 60 | 6.5000 | 0.00 | (0.00%) | 397 | 2 581 |
| 09.05.2025 10:08:57 | 59 | 6.5600 | +0.06 | (+0.92%) | 13 | 85 |
| 09.05.2025 10:06:22 | 58 | 6.5600 | +0.06 | (+0.92%) | 100 | 656 |
| 09.05.2025 10:05:30 | 57 | 6.5600 | +0.06 | (+0.92%) | 114 | 748 |
| 09.05.2025 10:05:28 | 56 | 6.5600 | +0.06 | (+0.92%) | 186 | 1 220 |
| 09.05.2025 10:05:28 | 55 | 6.5600 | +0.06 | (+0.92%) | 282 | 1 850 |
| 09.05.2025 09:58:03 | 54 | 6.5600 | +0.06 | (+0.92%) | 346 | 2 270 |
| 09.05.2025 09:58:03 | 53 | 6.5400 | +0.04 | (+0.62%) | 340 | 2 224 |
| 09.05.2025 09:58:03 | 52 | 6.5400 | +0.04 | (+0.62%) | 448 | 2 930 |
| 09.05.2025 09:58:03 | 51 | 6.5200 | +0.02 | (+0.31%) | 199 | 1 297 |
| 09.05.2025 09:57:56 | 50 | 6.5000 | 0.00 | (0.00%) | 1 | 7 |
| 09.05.2025 09:57:49 | 49 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 09.05.2025 09:55:27 | 48 | 6.5200 | +0.02 | (+0.31%) | 11 | 72 |
| 09.05.2025 09:54:57 | 47 | 6.4800 | -0.02 | (-0.31%) | 1900 | 12 312 |
| 09.05.2025 09:54:40 | 46 | 6.4800 | -0.02 | (-0.31%) | 1375 | 8 910 |
| 09.05.2025 09:54:40 | 45 | 6.5000 | 0.00 | (0.00%) | 241 | 1 567 |
| 09.05.2025 09:54:29 | 44 | 6.5000 | 0.00 | (0.00%) | 600 | 3 900 |
| 09.05.2025 09:53:37 | 43 | 6.5200 | +0.02 | (+0.31%) | 40 | 261 |
| 09.05.2025 09:52:15 | 42 | 6.5000 | 0.00 | (0.00%) | 1159 | 7 534 |
| 09.05.2025 09:52:15 | 41 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
| 09.05.2025 09:52:15 | 40 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 09:52:15 | 39 | 6.5000 | 0.00 | (0.00%) | 5 | 33 |
| 09.05.2025 09:52:15 | 38 | 6.5000 | 0.00 | (0.00%) | 12 | 78 |
| 09.05.2025 09:45:51 | 37 | 6.5000 | 0.00 | (0.00%) | 2000 | 13 000 |
| 09.05.2025 09:45:50 | 36 | 6.5400 | +0.04 | (+0.62%) | 2 | 13 |
| 09.05.2025 09:41:12 | 35 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 09.05.2025 09:33:16 | 34 | 6.5600 | +0.06 | (+0.92%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:32:36 | 33 | 6.5600 | +0.06 | (+0.92%) | 20 | 131 |
| 09.05.2025 09:32:06 | 32 | 6.5000 | 0.00 | (0.00%) | 357 | 2 321 |
| 09.05.2025 09:32:03 | 31 | 6.5000 | 0.00 | (0.00%) | 42 | 273 |
| 09.05.2025 09:30:41 | 30 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
| 09.05.2025 09:30:21 | 29 | 6.5000 | 0.00 | (0.00%) | 441 | 2 867 |
| 09.05.2025 09:28:42 | 28 | 6.4800 | -0.02 | (-0.31%) | 38 | 246 |
| 09.05.2025 09:28:42 | 27 | 6.5000 | 0.00 | (0.00%) | 500 | 3 250 |
| 09.05.2025 09:28:42 | 26 | 6.5000 | 0.00 | (0.00%) | 50 | 325 |
| 09.05.2025 09:28:42 | 25 | 6.5000 | 0.00 | (0.00%) | 53 | 345 |
| 09.05.2025 09:28:42 | 24 | 6.5000 | 0.00 | (0.00%) | 858 | 5 577 |
| 09.05.2025 09:28:42 | 23 | 6.5200 | +0.02 | (+0.31%) | 1 | 7 |
| 09.05.2025 09:25:24 | 22 | 6.5200 | +0.02 | (+0.31%) | 5 | 33 |
| 09.05.2025 09:24:06 | 21 | 6.5600 | +0.06 | (+0.92%) | 360 | 2 362 |
| 09.05.2025 09:22:12 | 20 | 6.5200 | +0.02 | (+0.31%) | 8 | 52 |
| 09.05.2025 09:22:12 | 19 | 6.5200 | +0.02 | (+0.31%) | 72 | 469 |
| 09.05.2025 09:18:53 | 18 | 6.5600 | +0.06 | (+0.92%) | 30 | 197 |
| 09.05.2025 09:10:38 | 17 | 6.5600 | +0.06 | (+0.92%) | 350 | 2 296 |
| 09.05.2025 09:10:38 | 16 | 6.5400 | +0.04 | (+0.62%) | 50 | 327 |
| 09.05.2025 09:09:03 | 15 | 6.5400 | +0.04 | (+0.62%) | 200 | 1 308 |
| 09.05.2025 09:09:03 | 14 | 6.5400 | +0.04 | (+0.62%) | 371 | 2 426 |
| 09.05.2025 09:08:35 | 13 | 6.5400 | +0.04 | (+0.62%) | 10 | 65 |
| 09.05.2025 09:08:01 | 12 | 6.5400 | +0.04 | (+0.62%) | 10 | 65 |
| 09.05.2025 09:07:39 | 11 | 6.5400 | +0.04 | (+0.62%) | 8 | 52 |
| 09.05.2025 09:04:42 | 10 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 09.05.2025 09:04:27 | 9 | 6.5200 | +0.02 | (+0.31%) | 660 | 4 303 |
| 09.05.2025 09:04:09 | 8 | 6.5200 | +0.02 | (+0.31%) | 168 | 1 095 |
| 09.05.2025 09:04:09 | 7 | 6.5200 | +0.02 | (+0.31%) | 1900 | 12 388 |
| 09.05.2025 09:04:09 | 6 | 6.5200 | +0.02 | (+0.31%) | 5 | 33 |
| 09.05.2025 09:00:00 | 5 | 6.5200 | +0.02 | (+0.31%) | 550 | 3 586 |
| 09.05.2025 09:00:00 | 4 | 6.5400 | +0.04 | (+0.62%) | 50 | 327 |
| 09.05.2025 09:00:00 | 3 | 6.5800 | +0.08 | (+1.23%) | 1 | 7 |
| 09.05.2025 09:00:00 | 2 | 6.5800 | +0.08 | (+1.23%) | 10 | 66 |
| 09.05.2025 09:00:00 | 1 | 6.5800 | +0.08 | (+1.23%) | 90 | 592 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 430 | 6.5000 | -0.12 | (-1.81%) | 2698 | 17 537 |
| 08.05.2025 17:00:00 | 429 | 6.5000 | -0.12 | (-1.81%) | 302 | 1 963 |
| 08.05.2025 17:00:00 | 428 | 6.5000 | -0.12 | (-1.81%) | 557 | 3 621 |
| 08.05.2025 17:00:00 | 427 | 6.5000 | -0.12 | (-1.81%) | 141 | 917 |
| 08.05.2025 17:00:00 | 426 | 6.5000 | -0.12 | (-1.81%) | 40 | 260 |
| 08.05.2025 17:00:00 | 425 | 6.5000 | -0.12 | (-1.81%) | 130 | 845 |
| 08.05.2025 17:00:00 | 424 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
