Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2025 11:07:25 | 223 | 6.4800 | -0.14 | (-2.11%) | 3 | 19 |
08.05.2025 11:04:15 | 222 | 6.5800 | -0.04 | (-0.60%) | 5 | 33 |
08.05.2025 11:02:21 | 221 | 6.4800 | -0.14 | (-2.11%) | 50 | 324 |
08.05.2025 11:02:07 | 220 | 6.5000 | -0.12 | (-1.81%) | 172 | 1 118 |
08.05.2025 11:00:17 | 219 | 6.5000 | -0.12 | (-1.81%) | 28 | 182 |
08.05.2025 11:00:09 | 218 | 6.5000 | -0.12 | (-1.81%) | 2 | 13 |
08.05.2025 10:59:46 | 217 | 6.5000 | -0.12 | (-1.81%) | 30 | 195 |
08.05.2025 10:53:51 | 216 | 6.5400 | -0.08 | (-1.21%) | 20 | 131 |
08.05.2025 10:44:51 | 215 | 6.5200 | -0.10 | (-1.51%) | 281 | 1 832 |
08.05.2025 10:44:51 | 214 | 6.5200 | -0.10 | (-1.51%) | 150 | 978 |
08.05.2025 10:43:38 | 213 | 6.5000 | -0.12 | (-1.81%) | 444 | 2 886 |
08.05.2025 10:43:38 | 212 | 6.5000 | -0.12 | (-1.81%) | 4 | 26 |
08.05.2025 10:43:38 | 211 | 6.5000 | -0.12 | (-1.81%) | 52 | 338 |
08.05.2025 10:36:45 | 210 | 6.5000 | -0.12 | (-1.81%) | 978 | 6 357 |
08.05.2025 10:32:26 | 209 | 6.4800 | -0.14 | (-2.11%) | 76 | 492 |
08.05.2025 10:32:26 | 208 | 6.4800 | -0.14 | (-2.11%) | 124 | 804 |
08.05.2025 10:29:49 | 207 | 6.4800 | -0.14 | (-2.11%) | 126 | 816 |
08.05.2025 10:29:03 | 206 | 6.4800 | -0.14 | (-2.11%) | 11 | 71 |
08.05.2025 10:29:03 | 205 | 6.4800 | -0.14 | (-2.11%) | 57 | 369 |
08.05.2025 10:29:03 | 204 | 6.4800 | -0.14 | (-2.11%) | 162 | 1 050 |
08.05.2025 10:29:03 | 203 | 6.4800 | -0.14 | (-2.11%) | 200 | 1 296 |
08.05.2025 10:29:03 | 202 | 6.4800 | -0.14 | (-2.11%) | 348 | 2 255 |
08.05.2025 10:27:13 | 201 | 6.5000 | -0.12 | (-1.81%) | 40 | 260 |
08.05.2025 10:23:44 | 200 | 6.4800 | -0.14 | (-2.11%) | 57 | 369 |
08.05.2025 10:21:34 | 199 | 6.4800 | -0.14 | (-2.11%) | 57 | 369 |
08.05.2025 10:21:25 | 198 | 6.4800 | -0.14 | (-2.11%) | 163 | 1 056 |
08.05.2025 10:21:25 | 197 | 6.4800 | -0.14 | (-2.11%) | 137 | 888 |
08.05.2025 10:21:15 | 196 | 6.4600 | -0.16 | (-2.42%) | 990 | 6 395 |
08.05.2025 10:21:15 | 195 | 6.4600 | -0.16 | (-2.42%) | 278 | 1 796 |
08.05.2025 10:21:03 | 194 | 6.4600 | -0.16 | (-2.42%) | 3 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 10:20:30 | 193 | 6.4600 | -0.16 | (-2.42%) | 10 | 65 |
08.05.2025 10:20:10 | 192 | 6.4600 | -0.16 | (-2.42%) | 10 | 65 |
08.05.2025 10:19:19 | 191 | 6.4600 | -0.16 | (-2.42%) | 100 | 646 |
08.05.2025 10:18:09 | 190 | 6.4400 | -0.18 | (-2.72%) | 4 | 26 |
08.05.2025 10:16:08 | 189 | 6.4600 | -0.16 | (-2.42%) | 2 | 13 |
08.05.2025 10:15:39 | 188 | 6.4400 | -0.18 | (-2.72%) | 57 | 367 |
08.05.2025 10:15:39 | 187 | 6.4400 | -0.18 | (-2.72%) | 51 | 328 |
08.05.2025 10:15:39 | 186 | 6.4400 | -0.18 | (-2.72%) | 49 | 316 |
08.05.2025 10:15:23 | 185 | 6.4600 | -0.16 | (-2.42%) | 200 | 1 292 |
08.05.2025 10:14:42 | 184 | 6.4600 | -0.16 | (-2.42%) | 100 | 646 |
08.05.2025 10:14:11 | 183 | 6.4600 | -0.16 | (-2.42%) | 200 | 1 292 |
08.05.2025 10:13:27 | 182 | 6.4600 | -0.16 | (-2.42%) | 100 | 646 |
08.05.2025 10:13:03 | 181 | 6.4800 | -0.14 | (-2.11%) | 43 | 279 |
08.05.2025 10:12:41 | 180 | 6.4600 | -0.16 | (-2.42%) | 57 | 368 |
08.05.2025 10:11:57 | 179 | 6.4400 | -0.18 | (-2.72%) | 151 | 972 |
08.05.2025 10:11:57 | 178 | 6.4400 | -0.18 | (-2.72%) | 8 | 52 |
08.05.2025 10:11:57 | 177 | 6.4400 | -0.18 | (-2.72%) | 10 | 64 |
08.05.2025 10:11:57 | 176 | 6.4400 | -0.18 | (-2.72%) | 10 | 64 |
08.05.2025 10:11:57 | 175 | 6.4400 | -0.18 | (-2.72%) | 2 | 13 |
08.05.2025 10:11:57 | 174 | 6.4400 | -0.18 | (-2.72%) | 17 | 109 |
08.05.2025 10:11:57 | 173 | 6.4400 | -0.18 | (-2.72%) | 2 | 13 |
08.05.2025 10:08:46 | 172 | 6.4800 | -0.14 | (-2.11%) | 10 | 65 |
08.05.2025 10:07:09 | 171 | 6.4600 | -0.16 | (-2.42%) | 252 | 1 628 |
08.05.2025 10:06:47 | 170 | 6.4600 | -0.16 | (-2.42%) | 200 | 1 292 |
08.05.2025 10:05:25 | 169 | 6.4400 | -0.18 | (-2.72%) | 148 | 953 |
08.05.2025 10:05:25 | 168 | 6.4400 | -0.18 | (-2.72%) | 200 | 1 288 |
08.05.2025 10:05:25 | 167 | 6.4400 | -0.18 | (-2.72%) | 2 | 13 |
08.05.2025 10:05:25 | 166 | 6.4600 | -0.16 | (-2.42%) | 5 | 32 |
08.05.2025 10:05:25 | 165 | 6.4600 | -0.16 | (-2.42%) | 143 | 924 |
08.05.2025 10:04:57 | 164 | 6.4800 | -0.14 | (-2.11%) | 200 | 1 296 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 10:03:37 | 163 | 6.4800 | -0.14 | (-2.11%) | 200 | 1 296 |
08.05.2025 10:03:30 | 162 | 6.4600 | -0.16 | (-2.42%) | 57 | 368 |
08.05.2025 10:02:42 | 161 | 6.4600 | -0.16 | (-2.42%) | 10 | 65 |
08.05.2025 10:02:08 | 160 | 6.4600 | -0.16 | (-2.42%) | 10 | 65 |
08.05.2025 10:01:56 | 159 | 6.4600 | -0.16 | (-2.42%) | 1003 | 6 479 |
08.05.2025 10:01:48 | 158 | 6.4600 | -0.16 | (-2.42%) | 2 | 13 |
08.05.2025 10:01:32 | 157 | 6.4600 | -0.16 | (-2.42%) | 2 | 13 |
08.05.2025 10:01:32 | 156 | 6.4600 | -0.16 | (-2.42%) | 793 | 5 123 |
08.05.2025 10:01:12 | 155 | 6.5000 | -0.12 | (-1.81%) | 350 | 2 275 |
08.05.2025 10:01:11 | 154 | 6.4600 | -0.16 | (-2.42%) | 57 | 368 |
08.05.2025 10:01:11 | 153 | 6.4600 | -0.16 | (-2.42%) | 150 | 969 |
08.05.2025 10:01:11 | 152 | 6.4600 | -0.16 | (-2.42%) | 150 | 969 |
08.05.2025 10:01:11 | 151 | 6.4600 | -0.16 | (-2.42%) | 150 | 969 |
08.05.2025 10:01:11 | 150 | 6.4600 | -0.16 | (-2.42%) | 200 | 1 292 |
08.05.2025 10:01:11 | 149 | 6.4600 | -0.16 | (-2.42%) | 2 | 13 |
08.05.2025 10:01:11 | 148 | 6.4800 | -0.14 | (-2.11%) | 585 | 3 791 |
08.05.2025 10:01:11 | 147 | 6.4800 | -0.14 | (-2.11%) | 55 | 356 |
08.05.2025 10:01:11 | 146 | 6.4800 | -0.14 | (-2.11%) | 2 | 13 |
08.05.2025 10:00:03 | 145 | 6.5000 | -0.12 | (-1.81%) | 5 | 33 |
08.05.2025 09:59:52 | 144 | 6.5000 | -0.12 | (-1.81%) | 200 | 1 300 |
08.05.2025 09:59:14 | 143 | 6.5000 | -0.12 | (-1.81%) | 2300 | 14 950 |
08.05.2025 09:59:14 | 142 | 6.5000 | -0.12 | (-1.81%) | 500 | 3 250 |
08.05.2025 09:59:14 | 141 | 6.5000 | -0.12 | (-1.81%) | 1000 | 6 500 |
08.05.2025 09:59:14 | 140 | 6.5000 | -0.12 | (-1.81%) | 500 | 3 250 |
08.05.2025 09:59:14 | 139 | 6.5000 | -0.12 | (-1.81%) | 77 | 501 |
08.05.2025 09:59:14 | 138 | 6.5000 | -0.12 | (-1.81%) | 2 | 13 |
08.05.2025 09:59:14 | 137 | 6.5000 | -0.12 | (-1.81%) | 200 | 1 300 |
08.05.2025 09:59:14 | 136 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
08.05.2025 09:59:14 | 135 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
08.05.2025 09:59:14 | 134 | 6.5000 | -0.12 | (-1.81%) | 5 | 33 |
08.05.2025 09:59:14 | 133 | 6.5000 | -0.12 | (-1.81%) | 40 | 260 |
08.05.2025 09:59:14 | 132 | 6.5000 | -0.12 | (-1.81%) | 200 | 1 300 |
08.05.2025 09:59:14 | 131 | 6.5000 | -0.12 | (-1.81%) | 1000 | 6 500 |
08.05.2025 09:59:14 | 130 | 6.5000 | -0.12 | (-1.81%) | 5 | 33 |
08.05.2025 09:59:14 | 129 | 6.5000 | -0.12 | (-1.81%) | 1000 | 6 500 |
08.05.2025 09:59:14 | 128 | 6.5000 | -0.12 | (-1.81%) | 10 | 65 |
08.05.2025 09:59:14 | 127 | 6.5000 | -0.12 | (-1.81%) | 809 | 5 259 |
08.05.2025 09:59:14 | 126 | 6.5200 | -0.10 | (-1.51%) | 5 | 33 |
08.05.2025 09:59:14 | 125 | 6.5200 | -0.10 | (-1.51%) | 25 | 163 |
08.05.2025 09:59:14 | 124 | 6.5200 | -0.10 | (-1.51%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 555 200 000 |
Enterprise Value: | |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus