Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.44-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:27:38 | 566 | 6.5000 | 0.00 | (0.00%) | 188 | 1 222 |
| 09.05.2025 16:27:38 | 565 | 6.5000 | 0.00 | (0.00%) | 74 | 481 |
| 09.05.2025 16:27:38 | 564 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 09.05.2025 16:27:38 | 563 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 09.05.2025 16:26:18 | 562 | 6.4400 | -0.06 | (-0.92%) | 15 | 97 |
| 09.05.2025 16:26:18 | 561 | 6.4400 | -0.06 | (-0.92%) | 85 | 547 |
| 09.05.2025 16:26:09 | 560 | 6.4200 | -0.08 | (-1.23%) | 84 | 539 |
| 09.05.2025 16:24:46 | 559 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 16:22:52 | 558 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 16:22:48 | 557 | 6.5000 | 0.00 | (0.00%) | 358 | 2 327 |
| 09.05.2025 16:22:47 | 556 | 6.5000 | 0.00 | (0.00%) | 235 | 1 528 |
| 09.05.2025 16:22:47 | 555 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 09.05.2025 16:22:09 | 554 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 09.05.2025 16:22:03 | 553 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 16:21:59 | 552 | 6.5000 | 0.00 | (0.00%) | 331 | 2 152 |
| 09.05.2025 16:21:59 | 551 | 6.5000 | 0.00 | (0.00%) | 530 | 3 445 |
| 09.05.2025 16:21:59 | 550 | 6.5000 | 0.00 | (0.00%) | 657 | 4 271 |
| 09.05.2025 16:21:59 | 549 | 6.4800 | -0.02 | (-0.31%) | 4000 | 25 920 |
| 09.05.2025 16:19:56 | 548 | 6.4200 | -0.08 | (-1.23%) | 542 | 3 480 |
| 09.05.2025 16:19:56 | 547 | 6.4800 | -0.02 | (-0.31%) | 400 | 2 592 |
| 09.05.2025 16:19:15 | 546 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 16:19:15 | 545 | 6.4200 | -0.08 | (-1.23%) | 1000 | 6 420 |
| 09.05.2025 16:19:15 | 544 | 6.4200 | -0.08 | (-1.23%) | 400 | 2 568 |
| 09.05.2025 16:17:29 | 543 | 6.5000 | 0.00 | (0.00%) | 16 | 104 |
| 09.05.2025 16:15:52 | 542 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 09.05.2025 16:15:11 | 541 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 16:15:10 | 540 | 6.4200 | -0.08 | (-1.23%) | 30 | 193 |
| 09.05.2025 16:15:09 | 539 | 6.4200 | -0.08 | (-1.23%) | 65 | 417 |
| 09.05.2025 16:15:09 | 538 | 6.4200 | -0.08 | (-1.23%) | 146 | 937 |
| 09.05.2025 16:11:21 | 537 | 6.5000 | 0.00 | (0.00%) | 40 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:07:35 | 536 | 6.5000 | 0.00 | (0.00%) | 15 | 98 |
| 09.05.2025 16:05:38 | 535 | 6.4200 | -0.08 | (-1.23%) | 104 | 668 |
| 09.05.2025 16:05:38 | 534 | 6.4200 | -0.08 | (-1.23%) | 628 | 4 032 |
| 09.05.2025 16:03:12 | 533 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
| 09.05.2025 16:01:38 | 532 | 6.4800 | -0.02 | (-0.31%) | 5 | 32 |
| 09.05.2025 15:52:52 | 531 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 09.05.2025 15:52:07 | 530 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 09.05.2025 15:52:07 | 529 | 6.4400 | -0.06 | (-0.92%) | 50 | 322 |
| 09.05.2025 15:50:42 | 528 | 6.5000 | 0.00 | (0.00%) | 3 | 20 |
| 09.05.2025 15:50:07 | 527 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
| 09.05.2025 15:42:57 | 526 | 6.4200 | -0.08 | (-1.23%) | 20 | 128 |
| 09.05.2025 15:39:59 | 525 | 6.5000 | 0.00 | (0.00%) | 36 | 234 |
| 09.05.2025 15:37:54 | 524 | 6.5000 | 0.00 | (0.00%) | 324 | 2 106 |
| 09.05.2025 15:37:54 | 523 | 6.4400 | -0.06 | (-0.92%) | 94 | 605 |
| 09.05.2025 15:34:38 | 522 | 6.4200 | -0.08 | (-1.23%) | 58 | 372 |
| 09.05.2025 15:34:37 | 521 | 6.4200 | -0.08 | (-1.23%) | 271 | 1 740 |
| 09.05.2025 15:34:37 | 520 | 6.4200 | -0.08 | (-1.23%) | 1291 | 8 288 |
| 09.05.2025 15:34:37 | 519 | 6.4200 | -0.08 | (-1.23%) | 42 | 270 |
| 09.05.2025 15:31:37 | 518 | 6.4400 | -0.06 | (-0.92%) | 6 | 39 |
| 09.05.2025 15:30:54 | 517 | 6.4200 | -0.08 | (-1.23%) | 58 | 372 |
| 09.05.2025 15:26:39 | 516 | 6.5000 | 0.00 | (0.00%) | 11 | 72 |
| 09.05.2025 15:22:48 | 515 | 6.5000 | 0.00 | (0.00%) | 6 | 39 |
| 09.05.2025 15:22:31 | 514 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 09.05.2025 15:16:18 | 513 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 09.05.2025 15:14:51 | 512 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
| 09.05.2025 15:14:51 | 511 | 6.4600 | -0.04 | (-0.62%) | 40 | 258 |
| 09.05.2025 15:10:42 | 510 | 6.4600 | -0.04 | (-0.62%) | 58 | 375 |
| 09.05.2025 15:09:28 | 509 | 6.4000 | -0.10 | (-1.54%) | 132 | 845 |
| 09.05.2025 15:09:28 | 508 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 09.05.2025 15:06:40 | 507 | 6.5000 | 0.00 | (0.00%) | 188 | 1 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:06:40 | 506 | 6.5000 | 0.00 | (0.00%) | 25 | 163 |
| 09.05.2025 15:06:40 | 505 | 6.4200 | -0.08 | (-1.23%) | 7 | 45 |
| 09.05.2025 15:04:29 | 504 | 6.4200 | -0.08 | (-1.23%) | 340 | 2 183 |
| 09.05.2025 15:01:59 | 503 | 6.4200 | -0.08 | (-1.23%) | 77 | 494 |
| 09.05.2025 15:01:59 | 502 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| 09.05.2025 15:01:59 | 501 | 6.4200 | -0.08 | (-1.23%) | 238 | 1 528 |
| 09.05.2025 15:01:59 | 500 | 6.4200 | -0.08 | (-1.23%) | 250 | 1 605 |
| 09.05.2025 15:01:59 | 499 | 6.4200 | -0.08 | (-1.23%) | 816 | 5 239 |
| 09.05.2025 15:01:59 | 498 | 6.4200 | -0.08 | (-1.23%) | 712 | 4 571 |
| 09.05.2025 15:01:39 | 497 | 6.4200 | -0.08 | (-1.23%) | 1300 | 8 346 |
| 09.05.2025 14:56:34 | 496 | 6.4200 | -0.08 | (-1.23%) | 4858 | 31 188 |
| 09.05.2025 14:56:34 | 495 | 6.4400 | -0.06 | (-0.92%) | 1000 | 6 440 |
| 09.05.2025 14:56:34 | 494 | 6.4600 | -0.04 | (-0.62%) | 327 | 2 112 |
| 09.05.2025 14:56:34 | 493 | 6.4800 | -0.02 | (-0.31%) | 15 | 97 |
| 09.05.2025 14:51:58 | 492 | 6.4800 | -0.02 | (-0.31%) | 50 | 324 |
| 09.05.2025 14:37:46 | 491 | 6.4600 | -0.04 | (-0.62%) | 207 | 1 337 |
| 09.05.2025 14:37:46 | 490 | 6.4800 | -0.02 | (-0.31%) | 133 | 862 |
| 09.05.2025 14:31:08 | 489 | 6.6000 | +0.10 | (+1.54%) | 348 | 2 297 |
| 09.05.2025 14:31:08 | 488 | 6.6000 | +0.10 | (+1.54%) | 5 | 33 |
| 09.05.2025 14:31:08 | 487 | 6.5800 | +0.08 | (+1.23%) | 250 | 1 645 |
| 09.05.2025 14:31:08 | 486 | 6.5800 | +0.08 | (+1.23%) | 1200 | 7 896 |
| 09.05.2025 14:31:08 | 485 | 6.5800 | +0.08 | (+1.23%) | 157 | 1 033 |
| 09.05.2025 14:31:08 | 484 | 6.5800 | +0.08 | (+1.23%) | 14 | 92 |
| 09.05.2025 14:31:08 | 483 | 6.5600 | +0.06 | (+0.92%) | 150 | 984 |
| 09.05.2025 14:31:08 | 482 | 6.5400 | +0.04 | (+0.62%) | 500 | 3 270 |
| 09.05.2025 14:31:08 | 481 | 6.5400 | +0.04 | (+0.62%) | 198 | 1 295 |
| 09.05.2025 14:31:08 | 480 | 6.5200 | +0.02 | (+0.31%) | 278 | 1 813 |
| 09.05.2025 14:30:14 | 479 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 14:25:52 | 478 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 09.05.2025 14:25:35 | 477 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 14:18:07 | 476 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 09.05.2025 14:17:49 | 475 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 09.05.2025 14:16:30 | 474 | 6.5200 | +0.02 | (+0.31%) | 2 | 13 |
| 09.05.2025 13:46:07 | 473 | 6.5400 | +0.04 | (+0.62%) | 800 | 5 232 |
| 09.05.2025 13:40:15 | 472 | 6.5000 | 0.00 | (0.00%) | 58 | 377 |
| 09.05.2025 13:40:15 | 471 | 6.5000 | 0.00 | (0.00%) | 138 | 897 |
| 09.05.2025 13:40:15 | 470 | 6.5200 | +0.02 | (+0.31%) | 500 | 3 260 |
| 09.05.2025 13:39:40 | 469 | 6.5000 | 0.00 | (0.00%) | 58 | 377 |
| 09.05.2025 13:38:59 | 468 | 6.5400 | +0.04 | (+0.62%) | 2 | 13 |
| 09.05.2025 13:36:16 | 467 | 6.4200 | -0.08 | (-1.23%) | 750 | 4 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 545 600 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
