Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.52+0.06(+0.93%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:42:10 | 443 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 12:40:44 | 442 | 6.5600 | +0.06 | (+0.92%) | 1000 | 6 560 |
| 09.05.2025 12:40:11 | 441 | 6.4200 | -0.08 | (-1.23%) | 1000 | 6 420 |
| 09.05.2025 12:39:33 | 440 | 6.5800 | +0.08 | (+1.23%) | 196 | 1 290 |
| 09.05.2025 12:39:33 | 439 | 6.5800 | +0.08 | (+1.23%) | 2 | 13 |
| 09.05.2025 12:39:33 | 438 | 6.5800 | +0.08 | (+1.23%) | 2 | 13 |
| 09.05.2025 12:38:27 | 437 | 6.5600 | +0.06 | (+0.92%) | 300 | 1 968 |
| 09.05.2025 12:38:27 | 436 | 6.5400 | +0.04 | (+0.62%) | 500 | 3 270 |
| 09.05.2025 12:38:27 | 435 | 6.4600 | -0.04 | (-0.62%) | 200 | 1 292 |
| 09.05.2025 12:37:31 | 434 | 6.4200 | -0.08 | (-1.23%) | 252 | 1 618 |
| 09.05.2025 12:37:31 | 433 | 6.4200 | -0.08 | (-1.23%) | 68 | 437 |
| 09.05.2025 12:37:16 | 432 | 6.5600 | +0.06 | (+0.92%) | 25 | 164 |
| 09.05.2025 12:37:16 | 431 | 6.5600 | +0.06 | (+0.92%) | 1010 | 6 626 |
| 09.05.2025 12:37:16 | 430 | 6.5600 | +0.06 | (+0.92%) | 1000 | 6 560 |
| 09.05.2025 12:37:16 | 429 | 6.5600 | +0.06 | (+0.92%) | 500 | 3 280 |
| 09.05.2025 12:37:16 | 428 | 6.5400 | +0.04 | (+0.62%) | 265 | 1 733 |
| 09.05.2025 12:37:16 | 427 | 6.5400 | +0.04 | (+0.62%) | 350 | 2 289 |
| 09.05.2025 12:37:16 | 426 | 6.5400 | +0.04 | (+0.62%) | 250 | 1 635 |
| 09.05.2025 12:37:16 | 425 | 6.5200 | +0.02 | (+0.31%) | 500 | 3 260 |
| 09.05.2025 12:37:16 | 424 | 6.5200 | +0.02 | (+0.31%) | 2 | 13 |
| 09.05.2025 12:37:16 | 423 | 6.5000 | 0.00 | (0.00%) | 365 | 2 373 |
| 09.05.2025 12:37:16 | 422 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09.05.2025 12:37:16 | 421 | 6.4800 | -0.02 | (-0.31%) | 378 | 2 449 |
| 09.05.2025 12:37:16 | 420 | 6.4800 | -0.02 | (-0.31%) | 50 | 324 |
| 09.05.2025 12:37:16 | 419 | 6.4800 | -0.02 | (-0.31%) | 2 | 13 |
| 09.05.2025 12:37:16 | 418 | 6.4600 | -0.04 | (-0.62%) | 150 | 969 |
| 09.05.2025 12:37:16 | 417 | 6.4600 | -0.04 | (-0.62%) | 53 | 342 |
| 09.05.2025 12:34:21 | 416 | 6.4600 | -0.04 | (-0.62%) | 5 | 32 |
| 09.05.2025 12:33:03 | 415 | 6.4600 | -0.04 | (-0.62%) | 100 | 646 |
| 09.05.2025 12:30:14 | 414 | 6.4200 | -0.08 | (-1.23%) | 20 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:27:28 | 413 | 6.4600 | -0.04 | (-0.62%) | 42 | 271 |
| 09.05.2025 12:26:29 | 412 | 6.4600 | -0.04 | (-0.62%) | 58 | 375 |
| 09.05.2025 12:25:07 | 411 | 6.4800 | -0.02 | (-0.31%) | 40 | 259 |
| 09.05.2025 12:25:02 | 410 | 6.4600 | -0.04 | (-0.62%) | 60 | 388 |
| 09.05.2025 12:24:14 | 409 | 6.4800 | -0.02 | (-0.31%) | 80 | 518 |
| 09.05.2025 12:24:14 | 408 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 12:24:14 | 407 | 6.4400 | -0.06 | (-0.92%) | 218 | 1 404 |
| 09.05.2025 12:24:11 | 406 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 09.05.2025 12:23:57 | 405 | 6.4200 | -0.08 | (-1.23%) | 58 | 372 |
| 09.05.2025 12:23:57 | 404 | 6.4200 | -0.08 | (-1.23%) | 70 | 449 |
| 09.05.2025 12:23:57 | 403 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| 09.05.2025 12:23:51 | 402 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 12:23:23 | 401 | 6.4200 | -0.08 | (-1.23%) | 58 | 372 |
| 09.05.2025 12:21:50 | 400 | 6.4200 | -0.08 | (-1.23%) | 146 | 937 |
| 09.05.2025 12:17:45 | 399 | 6.4200 | -0.08 | (-1.23%) | 102 | 655 |
| 09.05.2025 12:17:24 | 398 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 12:17:19 | 397 | 6.4000 | -0.10 | (-1.54%) | 900 | 5 760 |
| 09.05.2025 12:17:19 | 396 | 6.4000 | -0.10 | (-1.54%) | 4040 | 25 856 |
| 09.05.2025 12:15:47 | 395 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:14:53 | 394 | 6.3800 | -0.12 | (-1.85%) | 221 | 1 410 |
| 09.05.2025 12:14:36 | 393 | 6.3800 | -0.12 | (-1.85%) | 200 | 1 276 |
| 09.05.2025 12:14:26 | 392 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 12:14:14 | 391 | 6.3800 | -0.12 | (-1.85%) | 8 | 51 |
| 09.05.2025 12:13:25 | 390 | 6.3800 | -0.12 | (-1.85%) | 133 | 849 |
| 09.05.2025 12:12:35 | 389 | 6.3800 | -0.12 | (-1.85%) | 3 | 19 |
| 09.05.2025 12:11:33 | 388 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:11:33 | 387 | 6.3800 | -0.12 | (-1.85%) | 106 | 676 |
| 09.05.2025 12:11:22 | 386 | 6.4000 | -0.10 | (-1.54%) | 3 | 19 |
| 09.05.2025 12:10:28 | 385 | 6.3800 | -0.12 | (-1.85%) | 13 | 83 |
| 09.05.2025 12:10:28 | 384 | 6.3800 | -0.12 | (-1.85%) | 187 | 1 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:10:24 | 383 | 6.3800 | -0.12 | (-1.85%) | 9 | 57 |
| 09.05.2025 12:10:21 | 382 | 6.3800 | -0.12 | (-1.85%) | 500 | 3 190 |
| 09.05.2025 12:10:02 | 381 | 6.3800 | -0.12 | (-1.85%) | 100 | 638 |
| 09.05.2025 12:09:55 | 380 | 6.3800 | -0.12 | (-1.85%) | 10 | 64 |
| 09.05.2025 12:09:27 | 379 | 6.3800 | -0.12 | (-1.85%) | 250 | 1 595 |
| 09.05.2025 12:09:18 | 378 | 6.3800 | -0.12 | (-1.85%) | 100 | 638 |
| 09.05.2025 12:08:38 | 377 | 6.3800 | -0.12 | (-1.85%) | 192 | 1 225 |
| 09.05.2025 12:07:56 | 376 | 6.3800 | -0.12 | (-1.85%) | 20 | 128 |
| 09.05.2025 12:07:56 | 375 | 6.3800 | -0.12 | (-1.85%) | 38 | 242 |
| 09.05.2025 12:07:56 | 374 | 6.3800 | -0.12 | (-1.85%) | 24 | 153 |
| 09.05.2025 12:07:56 | 373 | 6.4000 | -0.10 | (-1.54%) | 300 | 1 920 |
| 09.05.2025 12:07:06 | 372 | 6.3800 | -0.12 | (-1.85%) | 1 | 6 |
| 09.05.2025 12:07:06 | 371 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:06:42 | 370 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:06:24 | 369 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:06:24 | 368 | 6.3800 | -0.12 | (-1.85%) | 59 | 376 |
| 09.05.2025 12:06:24 | 367 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:06:17 | 366 | 6.3800 | -0.12 | (-1.85%) | 58 | 370 |
| 09.05.2025 12:05:34 | 365 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:05:21 | 364 | 6.3600 | -0.14 | (-2.15%) | 60 | 382 |
| 09.05.2025 12:05:21 | 363 | 6.3800 | -0.12 | (-1.85%) | 34 | 217 |
| 09.05.2025 12:05:21 | 362 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:05:01 | 361 | 6.3800 | -0.12 | (-1.85%) | 66 | 421 |
| 09.05.2025 12:04:35 | 360 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 12:04:03 | 359 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:03:42 | 358 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 12:03:29 | 357 | 6.4000 | -0.10 | (-1.54%) | 18 | 115 |
| 09.05.2025 12:02:48 | 356 | 6.4000 | -0.10 | (-1.54%) | 50 | 320 |
| 09.05.2025 12:02:45 | 355 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:33 | 354 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:18 | 353 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:02:01 | 352 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 12:01:37 | 351 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
| 09.05.2025 12:01:25 | 350 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:01:03 | 349 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:00:43 | 348 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 12:00:20 | 347 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:47 | 346 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:35 | 345 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 09.05.2025 11:59:01 | 344 | 6.4000 | -0.10 | (-1.54%) | 98 | 627 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 564 800 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
