Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:05:33 | 23 | 6.6600 | +0.04 | (+0.60%) | 548 | 3 650 |
| 08.05.2025 09:05:22 | 22 | 6.6600 | +0.04 | (+0.60%) | 2 | 13 |
| 08.05.2025 09:04:26 | 21 | 6.6600 | +0.04 | (+0.60%) | 289 | 1 925 |
| 08.05.2025 09:04:20 | 20 | 6.6600 | +0.04 | (+0.60%) | 661 | 4 402 |
| 08.05.2025 09:03:31 | 19 | 6.6600 | +0.04 | (+0.60%) | 661 | 4 402 |
| 08.05.2025 09:03:16 | 18 | 6.6400 | +0.02 | (+0.30%) | 500 | 3 320 |
| 08.05.2025 09:02:56 | 17 | 6.6400 | +0.02 | (+0.30%) | 1000 | 6 640 |
| 08.05.2025 09:02:19 | 16 | 6.6200 | 0.00 | (0.00%) | 9 | 60 |
| 08.05.2025 09:01:59 | 15 | 6.6600 | +0.04 | (+0.60%) | 7 | 47 |
| 08.05.2025 09:01:59 | 14 | 6.6600 | +0.04 | (+0.60%) | 4 | 27 |
| 08.05.2025 09:01:53 | 13 | 6.6600 | +0.04 | (+0.60%) | 396 | 2 637 |
| 08.05.2025 09:01:53 | 12 | 6.6400 | +0.02 | (+0.30%) | 4 | 27 |
| 08.05.2025 09:00:00 | 11 | 6.6200 | 0.00 | (0.00%) | 4 | 26 |
| 08.05.2025 09:00:00 | 10 | 6.6200 | 0.00 | (0.00%) | 1046 | 6 925 |
| 08.05.2025 09:00:00 | 9 | 6.6200 | 0.00 | (0.00%) | 125 | 828 |
| 08.05.2025 09:00:00 | 8 | 6.6200 | 0.00 | (0.00%) | 829 | 5 488 |
| 08.05.2025 09:00:00 | 7 | 6.6200 | 0.00 | (0.00%) | 179 | 1 185 |
| 08.05.2025 09:00:00 | 6 | 6.6200 | 0.00 | (0.00%) | 120 | 794 |
| 08.05.2025 09:00:00 | 5 | 6.6200 | 0.00 | (0.00%) | 320 | 2 118 |
| 08.05.2025 09:00:00 | 4 | 6.6200 | 0.00 | (0.00%) | 680 | 4 502 |
| 08.05.2025 09:00:00 | 3 | 6.6200 | 0.00 | (0.00%) | 120 | 794 |
| 08.05.2025 09:00:00 | 2 | 6.6200 | 0.00 | (0.00%) | 400 | 2 648 |
| 08.05.2025 09:00:00 | 1 | 6.6200 | 0.00 | (0.00%) | 200 | 1 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:03:21 | 546 | 6.6200 | -0.08 | (-1.19%) | 101 | 669 |
| 07.05.2025 17:03:21 | 545 | 6.6200 | -0.08 | (-1.19%) | 275 | 1 821 |
| 07.05.2025 17:01:00 | 544 | 6.6200 | -0.08 | (-1.19%) | 209 | 1 384 |
| 07.05.2025 17:01:00 | 543 | 6.6200 | -0.08 | (-1.19%) | 164 | 1 086 |
| 07.05.2025 17:00:00 | 542 | 6.6200 | -0.08 | (-1.19%) | 136 | 900 |
| 07.05.2025 17:00:00 | 541 | 6.6200 | -0.08 | (-1.19%) | 184 | 1 218 |
| 07.05.2025 17:00:00 | 540 | 6.6200 | -0.08 | (-1.19%) | 216 | 1 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 539 | 6.6200 | -0.08 | (-1.19%) | 284 | 1 880 |
| 07.05.2025 17:00:00 | 538 | 6.6200 | -0.08 | (-1.19%) | 141 | 933 |
| 07.05.2025 16:49:26 | 537 | 6.6000 | -0.10 | (-1.49%) | 586 | 3 868 |
| 07.05.2025 16:49:10 | 536 | 6.6000 | -0.10 | (-1.49%) | 63 | 416 |
| 07.05.2025 16:49:10 | 535 | 6.6000 | -0.10 | (-1.49%) | 560 | 3 696 |
| 07.05.2025 16:49:10 | 534 | 6.6000 | -0.10 | (-1.49%) | 100 | 660 |
| 07.05.2025 16:49:10 | 533 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 07.05.2025 16:49:10 | 532 | 6.6000 | -0.10 | (-1.49%) | 50 | 330 |
| 07.05.2025 16:49:10 | 531 | 6.6000 | -0.10 | (-1.49%) | 1000 | 6 600 |
| 07.05.2025 16:49:10 | 530 | 6.6000 | -0.10 | (-1.49%) | 130 | 858 |
| 07.05.2025 16:49:10 | 529 | 6.6000 | -0.10 | (-1.49%) | 50 | 330 |
| 07.05.2025 16:49:10 | 528 | 6.6000 | -0.10 | (-1.49%) | 150 | 990 |
| 07.05.2025 16:49:10 | 527 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
| 07.05.2025 16:49:10 | 526 | 6.6200 | -0.08 | (-1.19%) | 688 | 4 555 |
| 07.05.2025 16:49:10 | 525 | 6.6200 | -0.08 | (-1.19%) | 20 | 132 |
| 07.05.2025 16:49:10 | 524 | 6.6200 | -0.08 | (-1.19%) | 800 | 5 296 |
| 07.05.2025 16:49:10 | 523 | 6.6200 | -0.08 | (-1.19%) | 300 | 1 986 |
| 07.05.2025 16:49:10 | 522 | 6.6200 | -0.08 | (-1.19%) | 120 | 794 |
| 07.05.2025 16:49:10 | 521 | 6.6200 | -0.08 | (-1.19%) | 2 | 13 |
| 07.05.2025 16:49:10 | 520 | 6.6400 | -0.06 | (-0.90%) | 240 | 1 594 |
| 07.05.2025 16:48:22 | 519 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 07.05.2025 16:47:42 | 518 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 07.05.2025 16:47:26 | 517 | 6.6800 | -0.02 | (-0.30%) | 525 | 3 507 |
| 07.05.2025 16:47:26 | 516 | 6.6800 | -0.02 | (-0.30%) | 225 | 1 503 |
| 07.05.2025 16:47:25 | 515 | 6.6800 | -0.02 | (-0.30%) | 200 | 1 336 |
| 07.05.2025 16:46:56 | 514 | 6.6600 | -0.04 | (-0.60%) | 25 | 167 |
| 07.05.2025 16:46:56 | 513 | 6.6600 | -0.04 | (-0.60%) | 75 | 500 |
| 07.05.2025 16:45:06 | 512 | 6.6200 | -0.08 | (-1.19%) | 386 | 2 555 |
| 07.05.2025 16:45:06 | 511 | 6.6200 | -0.08 | (-1.19%) | 450 | 2 979 |
| 07.05.2025 16:45:06 | 510 | 6.6200 | -0.08 | (-1.19%) | 1000 | 6 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:45:06 | 509 | 6.6200 | -0.08 | (-1.19%) | 5 | 33 |
| 07.05.2025 16:45:06 | 508 | 6.6400 | -0.06 | (-0.90%) | 1500 | 9 960 |
| 07.05.2025 16:45:06 | 507 | 6.6400 | -0.06 | (-0.90%) | 5000 | 33 200 |
| 07.05.2025 16:45:06 | 506 | 6.6400 | -0.06 | (-0.90%) | 500 | 3 320 |
| 07.05.2025 16:45:06 | 505 | 6.6600 | -0.04 | (-0.60%) | 35 | 233 |
| 07.05.2025 16:45:06 | 504 | 6.6600 | -0.04 | (-0.60%) | 448 | 2 984 |
| 07.05.2025 16:45:06 | 503 | 6.6600 | -0.04 | (-0.60%) | 6455 | 42 990 |
| 07.05.2025 16:45:06 | 502 | 6.6800 | -0.02 | (-0.30%) | 2444 | 16 326 |
| 07.05.2025 16:42:10 | 501 | 6.6800 | -0.02 | (-0.30%) | 56 | 374 |
| 07.05.2025 16:42:01 | 500 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 07.05.2025 16:40:24 | 499 | 6.7000 | 0.00 | (0.00%) | 500 | 3 350 |
| 07.05.2025 16:40:01 | 498 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 07.05.2025 16:39:57 | 497 | 6.6600 | -0.04 | (-0.60%) | 56 | 373 |
| 07.05.2025 16:39:40 | 496 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 07.05.2025 16:39:16 | 495 | 6.6800 | -0.02 | (-0.30%) | 54 | 361 |
| 07.05.2025 16:39:16 | 494 | 6.6800 | -0.02 | (-0.30%) | 240 | 1 603 |
| 07.05.2025 16:37:52 | 493 | 6.6800 | -0.02 | (-0.30%) | 56 | 374 |
| 07.05.2025 16:37:32 | 492 | 6.7000 | 0.00 | (0.00%) | 74 | 496 |
| 07.05.2025 16:37:32 | 491 | 6.7000 | 0.00 | (0.00%) | 226 | 1 514 |
| 07.05.2025 16:37:09 | 490 | 6.7000 | 0.00 | (0.00%) | 124 | 831 |
| 07.05.2025 16:35:53 | 489 | 6.7000 | 0.00 | (0.00%) | 56 | 375 |
| 07.05.2025 16:35:53 | 488 | 6.7000 | 0.00 | (0.00%) | 181 | 1 213 |
| 07.05.2025 16:33:33 | 487 | 6.7000 | 0.00 | (0.00%) | 114 | 764 |
| 07.05.2025 16:33:03 | 486 | 6.6600 | -0.04 | (-0.60%) | 241 | 1 605 |
| 07.05.2025 16:33:03 | 485 | 6.6800 | -0.02 | (-0.30%) | 491 | 3 280 |
| 07.05.2025 16:33:03 | 484 | 6.7000 | 0.00 | (0.00%) | 1500 | 10 050 |
| 07.05.2025 16:31:28 | 483 | 6.7000 | 0.00 | (0.00%) | 250 | 1 675 |
| 07.05.2025 16:28:04 | 482 | 6.7000 | 0.00 | (0.00%) | 30 | 201 |
| 07.05.2025 16:25:26 | 481 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 07.05.2025 16:24:00 | 480 | 6.6800 | -0.02 | (-0.30%) | 154 | 1 029 |
| 07.05.2025 16:24:00 | 479 | 6.6800 | -0.02 | (-0.30%) | 355 | 2 371 |
| 07.05.2025 16:24:00 | 478 | 6.6800 | -0.02 | (-0.30%) | 40 | 267 |
| 07.05.2025 16:24:00 | 477 | 6.6800 | -0.02 | (-0.30%) | 299 | 1 997 |
| 07.05.2025 16:24:00 | 476 | 6.7000 | 0.00 | (0.00%) | 7 | 47 |
| 07.05.2025 16:18:34 | 475 | 6.7000 | 0.00 | (0.00%) | 56 | 375 |
| 07.05.2025 16:18:34 | 474 | 6.7000 | 0.00 | (0.00%) | 37 | 248 |
| 07.05.2025 16:18:34 | 473 | 6.7000 | 0.00 | (0.00%) | 2063 | 13 822 |
| 07.05.2025 16:15:58 | 472 | 6.7000 | 0.00 | (0.00%) | 56 | 375 |
| 07.05.2025 16:15:58 | 471 | 6.7000 | 0.00 | (0.00%) | 331 | 2 218 |
| 07.05.2025 16:14:42 | 470 | 6.7000 | 0.00 | (0.00%) | 1000 | 6 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
