Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.04-0.08(-1.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:34 | 173 | 6.0400 | -0.08 | (-1.31%) | 60 | 362 |
| 11:43:57 | 172 | 6.0600 | -0.06 | (-0.98%) | 1000 | 6 060 |
| 11:42:43 | 171 | 6.0400 | -0.08 | (-1.31%) | 10 | 60 |
| 11:41:26 | 170 | 6.0400 | -0.08 | (-1.31%) | 329 | 1 987 |
| 11:40:38 | 169 | 6.0000 | -0.12 | (-1.96%) | 91 | 546 |
| 11:40:38 | 168 | 6.0000 | -0.12 | (-1.96%) | 4 | 24 |
| 11:40:38 | 167 | 6.0000 | -0.12 | (-1.96%) | 405 | 2 430 |
| 11:39:13 | 166 | 6.0000 | -0.12 | (-1.96%) | 201 | 1 206 |
| 11:26:20 | 165 | 6.0000 | -0.12 | (-1.96%) | 221 | 1 326 |
| 11:26:20 | 164 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 11:26:20 | 163 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 11:26:20 | 162 | 6.0000 | -0.12 | (-1.96%) | 201 | 1 206 |
| 11:25:18 | 161 | 6.0400 | -0.08 | (-1.31%) | 54 | 326 |
| 11:22:39 | 160 | 6.0000 | -0.12 | (-1.96%) | 1 | 6 |
| 11:22:20 | 159 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 11:21:34 | 158 | 6.0400 | -0.08 | (-1.31%) | 5 | 30 |
| 11:18:56 | 157 | 6.0000 | -0.12 | (-1.96%) | 190 | 1 140 |
| 11:18:26 | 156 | 6.0200 | -0.10 | (-1.63%) | 2 | 12 |
| 11:18:26 | 155 | 6.0200 | -0.10 | (-1.63%) | 59 | 355 |
| 11:18:26 | 154 | 6.0200 | -0.10 | (-1.63%) | 61 | 367 |
| 11:18:26 | 153 | 6.0200 | -0.10 | (-1.63%) | 108 | 650 |
| 11:18:26 | 152 | 6.0200 | -0.10 | (-1.63%) | 100 | 602 |
| 11:18:26 | 151 | 6.0200 | -0.10 | (-1.63%) | 492 | 2 962 |
| 11:14:31 | 150 | 6.0200 | -0.10 | (-1.63%) | 3 | 18 |
| 11:11:47 | 149 | 6.0600 | -0.06 | (-0.98%) | 400 | 2 424 |
| 11:11:08 | 148 | 6.0600 | -0.06 | (-0.98%) | 10 | 61 |
| 11:10:20 | 147 | 6.0200 | -0.10 | (-1.63%) | 61 | 367 |
| 11:10:20 | 146 | 6.0200 | -0.10 | (-1.63%) | 61 | 367 |
| 11:10:20 | 145 | 6.0200 | -0.10 | (-1.63%) | 200 | 1 204 |
| 11:10:18 | 144 | 6.0600 | -0.06 | (-0.98%) | 10 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:09:27 | 143 | 6.0200 | -0.10 | (-1.63%) | 3 | 18 |
| 11:08:39 | 142 | 6.0200 | -0.10 | (-1.63%) | 61 | 367 |
| 11:08:39 | 141 | 6.0400 | -0.08 | (-1.31%) | 239 | 1 444 |
| 11:08:39 | 140 | 6.0400 | -0.08 | (-1.31%) | 61 | 368 |
| 11:07:34 | 139 | 6.0600 | -0.06 | (-0.98%) | 10 | 61 |
| 11:04:49 | 138 | 6.0200 | -0.10 | (-1.63%) | 58 | 349 |
| 11:01:25 | 137 | 6.0200 | -0.10 | (-1.63%) | 61 | 367 |
| 10:59:08 | 136 | 6.0000 | -0.12 | (-1.96%) | 61 | 366 |
| 10:58:57 | 135 | 6.0400 | -0.08 | (-1.31%) | 500 | 3 020 |
| 10:57:51 | 134 | 6.0200 | -0.10 | (-1.63%) | 50 | 301 |
| 10:57:15 | 133 | 6.0200 | -0.10 | (-1.63%) | 50 | 301 |
| 10:57:11 | 132 | 6.0400 | -0.08 | (-1.31%) | 300 | 1 812 |
| 10:56:54 | 131 | 6.0000 | -0.12 | (-1.96%) | 300 | 1 800 |
| 10:56:41 | 130 | 6.0000 | -0.12 | (-1.96%) | 47 | 282 |
| 10:56:41 | 129 | 6.0000 | -0.12 | (-1.96%) | 156 | 936 |
| 10:56:41 | 128 | 6.0000 | -0.12 | (-1.96%) | 10 | 60 |
| 10:56:00 | 127 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 10:54:18 | 126 | 6.0600 | -0.06 | (-0.98%) | 11 | 67 |
| 10:53:12 | 125 | 6.0600 | -0.06 | (-0.98%) | 6 | 36 |
| 10:52:35 | 124 | 6.0600 | -0.06 | (-0.98%) | 5 | 30 |
| 10:47:42 | 123 | 6.0000 | -0.12 | (-1.96%) | 478 | 2 868 |
| 10:47:42 | 122 | 5.9800 | -0.14 | (-2.29%) | 173 | 1 035 |
| 10:47:32 | 121 | 5.9800 | -0.14 | (-2.29%) | 10 | 60 |
| 10:47:05 | 120 | 5.9800 | -0.14 | (-2.29%) | 17 | 102 |
| 10:46:47 | 119 | 5.9400 | -0.18 | (-2.94%) | 11 | 65 |
| 10:45:58 | 118 | 5.9400 | -0.18 | (-2.94%) | 730 | 4 336 |
| 10:45:58 | 117 | 5.9400 | -0.18 | (-2.94%) | 30 | 178 |
| 10:45:58 | 116 | 5.9400 | -0.18 | (-2.94%) | 300 | 1 782 |
| 10:45:58 | 115 | 5.9400 | -0.18 | (-2.94%) | 114 | 677 |
| 10:45:58 | 114 | 5.9400 | -0.18 | (-2.94%) | 50 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:58 | 113 | 5.9400 | -0.18 | (-2.94%) | 20 | 119 |
| 10:45:58 | 112 | 5.9400 | -0.18 | (-2.94%) | 5 | 30 |
| 10:45:58 | 111 | 5.9600 | -0.16 | (-2.61%) | 20 | 119 |
| 10:45:58 | 110 | 5.9600 | -0.16 | (-2.61%) | 4 | 24 |
| 10:45:58 | 109 | 5.9800 | -0.14 | (-2.29%) | 787 | 4 706 |
| 10:45:58 | 108 | 5.9800 | -0.14 | (-2.29%) | 15 | 90 |
| 10:45:58 | 107 | 5.9800 | -0.14 | (-2.29%) | 400 | 2 392 |
| 10:45:58 | 106 | 5.9800 | -0.14 | (-2.29%) | 2 | 12 |
| 10:45:58 | 105 | 5.9800 | -0.14 | (-2.29%) | 138 | 825 |
| 10:45:58 | 104 | 5.9800 | -0.14 | (-2.29%) | 300 | 1 794 |
| 10:45:58 | 103 | 5.9800 | -0.14 | (-2.29%) | 2 | 12 |
| 10:45:58 | 102 | 5.9800 | -0.14 | (-2.29%) | 50 | 299 |
| 10:45:58 | 101 | 5.9800 | -0.14 | (-2.29%) | 10 | 60 |
| 10:45:58 | 100 | 6.0000 | -0.12 | (-1.96%) | 2000 | 12 000 |
| 10:45:58 | 99 | 6.0000 | -0.12 | (-1.96%) | 4098 | 24 588 |
| 10:45:58 | 98 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 10:45:58 | 97 | 6.0000 | -0.12 | (-1.96%) | 1500 | 9 000 |
| 10:45:58 | 96 | 6.0000 | -0.12 | (-1.96%) | 2000 | 12 000 |
| 10:45:58 | 95 | 6.0000 | -0.12 | (-1.96%) | 167 | 1 002 |
| 10:45:58 | 94 | 6.0000 | -0.12 | (-1.96%) | 332 | 1 992 |
| 10:45:58 | 93 | 6.0000 | -0.12 | (-1.96%) | 150 | 900 |
| 10:45:58 | 92 | 6.0000 | -0.12 | (-1.96%) | 20 | 120 |
| 10:45:58 | 91 | 6.0000 | -0.12 | (-1.96%) | 50 | 300 |
| 10:45:58 | 90 | 6.0000 | -0.12 | (-1.96%) | 220 | 1 320 |
| 10:45:58 | 89 | 6.0000 | -0.12 | (-1.96%) | 3 | 18 |
| 10:45:58 | 88 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 10:45:58 | 87 | 6.0000 | -0.12 | (-1.96%) | 5000 | 30 000 |
| 10:45:58 | 86 | 6.0200 | -0.10 | (-1.63%) | 2000 | 12 040 |
| 10:45:58 | 85 | 6.0200 | -0.10 | (-1.63%) | 220 | 1 324 |
| 10:45:58 | 84 | 6.0200 | -0.10 | (-1.63%) | 10 | 60 |
| 10:45:58 | 83 | 6.0200 | -0.10 | (-1.63%) | 330 | 1 987 |
| 10:45:58 | 82 | 6.0200 | -0.10 | (-1.63%) | 1000 | 6 020 |
| 10:45:58 | 81 | 6.0200 | -0.10 | (-1.63%) | 2 | 12 |
| 10:45:58 | 80 | 6.0400 | -0.08 | (-1.31%) | 1339 | 8 088 |
| 10:45:58 | 79 | 6.0400 | -0.08 | (-1.31%) | 2000 | 12 080 |
| 10:45:58 | 78 | 6.0400 | -0.08 | (-1.31%) | 2000 | 12 080 |
| 10:45:58 | 77 | 6.0400 | -0.08 | (-1.31%) | 118 | 713 |
| 10:45:58 | 76 | 6.0400 | -0.08 | (-1.31%) | 220 | 1 329 |
| 10:45:58 | 75 | 6.0400 | -0.08 | (-1.31%) | 10 | 60 |
| 10:45:58 | 74 | 6.0400 | -0.08 | (-1.31%) | 10 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 449 600 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
