Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.36-0.01(-0.19%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 98 | 5.3600 | -0.01 | (-0.19%) | 17 | 91 |
| 17.01.2025 17:00:00 | 97 | 5.3600 | -0.01 | (-0.19%) | 73 | 391 |
| 17.01.2025 17:00:00 | 96 | 5.3600 | -0.01 | (-0.19%) | 5 | 27 |
| 17.01.2025 16:47:23 | 95 | 5.3200 | -0.05 | (-0.93%) | 5 | 27 |
| 17.01.2025 16:46:43 | 94 | 5.3100 | -0.06 | (-1.12%) | 100 | 531 |
| 17.01.2025 16:46:43 | 93 | 5.3100 | -0.06 | (-1.12%) | 664 | 3 526 |
| 17.01.2025 16:41:29 | 92 | 5.3200 | -0.05 | (-0.93%) | 19 | 101 |
| 17.01.2025 16:41:24 | 91 | 5.3200 | -0.05 | (-0.93%) | 139 | 739 |
| 17.01.2025 16:41:23 | 90 | 5.3200 | -0.05 | (-0.93%) | 1168 | 6 214 |
| 17.01.2025 16:41:17 | 89 | 5.3200 | -0.05 | (-0.93%) | 131 | 697 |
| 17.01.2025 16:41:07 | 88 | 5.3200 | -0.05 | (-0.93%) | 117 | 622 |
| 17.01.2025 16:40:59 | 87 | 5.3200 | -0.05 | (-0.93%) | 107 | 569 |
| 17.01.2025 16:40:51 | 86 | 5.3200 | -0.05 | (-0.93%) | 119 | 633 |
| 17.01.2025 16:40:42 | 85 | 5.3200 | -0.05 | (-0.93%) | 111 | 591 |
| 17.01.2025 16:40:34 | 84 | 5.3200 | -0.05 | (-0.93%) | 120 | 638 |
| 17.01.2025 16:40:25 | 83 | 5.3200 | -0.05 | (-0.93%) | 161 | 857 |
| 17.01.2025 16:40:13 | 82 | 5.3200 | -0.05 | (-0.93%) | 113 | 601 |
| 17.01.2025 16:40:05 | 81 | 5.3200 | -0.05 | (-0.93%) | 155 | 825 |
| 17.01.2025 16:39:53 | 80 | 5.3200 | -0.05 | (-0.93%) | 164 | 872 |
| 17.01.2025 16:39:40 | 79 | 5.3200 | -0.05 | (-0.93%) | 138 | 734 |
| 17.01.2025 16:39:30 | 78 | 5.3200 | -0.05 | (-0.93%) | 131 | 697 |
| 17.01.2025 16:39:20 | 77 | 5.3200 | -0.05 | (-0.93%) | 141 | 750 |
| 17.01.2025 16:39:10 | 76 | 5.3200 | -0.05 | (-0.93%) | 117 | 622 |
| 17.01.2025 16:39:02 | 75 | 5.3200 | -0.05 | (-0.93%) | 150 | 798 |
| 17.01.2025 16:38:51 | 74 | 5.3200 | -0.05 | (-0.93%) | 180 | 958 |
| 17.01.2025 16:38:37 | 73 | 5.3200 | -0.05 | (-0.93%) | 95 | 505 |
| 17.01.2025 16:38:31 | 72 | 5.3200 | -0.05 | (-0.93%) | 123 | 654 |
| 17.01.2025 16:38:22 | 71 | 5.3200 | -0.05 | (-0.93%) | 177 | 942 |
| 17.01.2025 16:38:08 | 70 | 5.3300 | -0.04 | (-0.74%) | 1638 | 8 731 |
| 17.01.2025 16:38:08 | 69 | 5.3200 | -0.05 | (-0.93%) | 159 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:37:56 | 68 | 5.3200 | -0.05 | (-0.93%) | 178 | 947 |
| 17.01.2025 16:37:42 | 67 | 5.3200 | -0.05 | (-0.93%) | 131 | 697 |
| 17.01.2025 16:37:33 | 66 | 5.3200 | -0.05 | (-0.93%) | 115 | 612 |
| 17.01.2025 16:37:25 | 65 | 5.3200 | -0.05 | (-0.93%) | 145 | 771 |
| 17.01.2025 16:37:14 | 64 | 5.3200 | -0.05 | (-0.93%) | 155 | 825 |
| 17.01.2025 16:37:03 | 63 | 5.3200 | -0.05 | (-0.93%) | 150 | 798 |
| 17.01.2025 16:36:52 | 62 | 5.3200 | -0.05 | (-0.93%) | 174 | 926 |
| 17.01.2025 16:36:39 | 61 | 5.3200 | -0.05 | (-0.93%) | 95 | 505 |
| 17.01.2025 16:36:33 | 60 | 5.3200 | -0.05 | (-0.93%) | 126 | 670 |
| 17.01.2025 16:36:24 | 59 | 5.3200 | -0.05 | (-0.93%) | 170 | 904 |
| 17.01.2025 16:36:11 | 58 | 5.3200 | -0.05 | (-0.93%) | 173 | 920 |
| 17.01.2025 16:35:58 | 57 | 5.3200 | -0.05 | (-0.93%) | 163 | 867 |
| 17.01.2025 16:35:46 | 56 | 5.3200 | -0.05 | (-0.93%) | 100 | 532 |
| 17.01.2025 16:35:39 | 55 | 5.3200 | -0.05 | (-0.93%) | 133 | 708 |
| 17.01.2025 16:35:30 | 54 | 5.3200 | -0.05 | (-0.93%) | 176 | 936 |
| 17.01.2025 16:35:17 | 53 | 5.3200 | -0.05 | (-0.93%) | 173 | 920 |
| 17.01.2025 16:35:04 | 52 | 5.3200 | -0.05 | (-0.93%) | 171 | 910 |
| 17.01.2025 16:34:51 | 51 | 5.3200 | -0.05 | (-0.93%) | 100 | 532 |
| 17.01.2025 16:34:44 | 50 | 5.3200 | -0.05 | (-0.93%) | 115 | 612 |
| 17.01.2025 16:34:36 | 49 | 5.3200 | -0.05 | (-0.93%) | 116 | 617 |
| 17.01.2025 16:34:28 | 48 | 5.3200 | -0.05 | (-0.93%) | 95 | 505 |
| 17.01.2025 16:34:22 | 47 | 5.3200 | -0.05 | (-0.93%) | 152 | 809 |
| 17.01.2025 16:34:11 | 46 | 5.3200 | -0.05 | (-0.93%) | 175 | 931 |
| 17.01.2025 16:33:58 | 45 | 5.3200 | -0.05 | (-0.93%) | 163 | 867 |
| 17.01.2025 16:33:46 | 44 | 5.3200 | -0.05 | (-0.93%) | 161 | 857 |
| 17.01.2025 16:33:34 | 43 | 5.3200 | -0.05 | (-0.93%) | 121 | 644 |
| 17.01.2025 16:33:26 | 42 | 5.3200 | -0.05 | (-0.93%) | 139 | 739 |
| 17.01.2025 16:27:53 | 41 | 5.3100 | -0.06 | (-1.12%) | 117 | 621 |
| 17.01.2025 16:27:53 | 40 | 5.3100 | -0.06 | (-1.12%) | 219 | 1 163 |
| 17.01.2025 16:27:53 | 39 | 5.3100 | -0.06 | (-1.12%) | 200 | 1 062 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:49:50 | 38 | 5.3200 | -0.05 | (-0.93%) | 10 | 53 |
| 17.01.2025 15:46:40 | 37 | 5.3200 | -0.05 | (-0.93%) | 50 | 266 |
| 17.01.2025 14:33:33 | 36 | 5.3300 | -0.04 | (-0.74%) | 2 | 11 |
| 17.01.2025 13:25:50 | 35 | 5.3100 | -0.06 | (-1.12%) | 50 | 266 |
| 17.01.2025 13:25:41 | 34 | 5.3100 | -0.06 | (-1.12%) | 50 | 266 |
| 17.01.2025 13:19:26 | 33 | 5.3300 | -0.04 | (-0.74%) | 50 | 267 |
| 17.01.2025 13:09:32 | 32 | 5.3300 | -0.04 | (-0.74%) | 2 | 11 |
| 17.01.2025 12:55:08 | 31 | 5.3300 | -0.04 | (-0.74%) | 200 | 1 066 |
| 17.01.2025 12:48:33 | 30 | 5.3300 | -0.04 | (-0.74%) | 200 | 1 066 |
| 17.01.2025 12:39:14 | 29 | 5.3300 | -0.04 | (-0.74%) | 28 | 149 |
| 17.01.2025 12:39:14 | 28 | 5.3200 | -0.05 | (-0.93%) | 2 | 11 |
| 17.01.2025 12:28:14 | 27 | 5.2900 | -0.08 | (-1.49%) | 30 | 159 |
| 17.01.2025 12:28:14 | 26 | 5.3000 | -0.07 | (-1.30%) | 2 | 11 |
| 17.01.2025 12:15:47 | 25 | 5.3300 | -0.04 | (-0.74%) | 153 | 815 |
| 17.01.2025 12:13:21 | 24 | 5.3300 | -0.04 | (-0.74%) | 50 | 267 |
| 17.01.2025 12:08:58 | 23 | 5.3300 | -0.04 | (-0.74%) | 8 | 43 |
| 17.01.2025 12:08:58 | 22 | 5.3200 | -0.05 | (-0.93%) | 2 | 11 |
| 17.01.2025 11:44:12 | 21 | 5.2900 | -0.08 | (-1.49%) | 75 | 397 |
| 17.01.2025 11:44:12 | 20 | 5.2900 | -0.08 | (-1.49%) | 2 | 11 |
| 17.01.2025 11:25:43 | 19 | 5.3200 | -0.05 | (-0.93%) | 303 | 1 612 |
| 17.01.2025 11:09:30 | 18 | 5.3100 | -0.06 | (-1.12%) | 2 | 11 |
| 17.01.2025 10:34:25 | 17 | 5.3300 | -0.04 | (-0.74%) | 2 | 11 |
| 17.01.2025 10:15:25 | 16 | 5.3300 | -0.04 | (-0.74%) | 2 | 11 |
| 17.01.2025 10:04:56 | 15 | 5.3300 | -0.04 | (-0.74%) | 98 | 522 |
| 17.01.2025 10:04:56 | 14 | 5.3200 | -0.05 | (-0.93%) | 2 | 11 |
| 17.01.2025 10:01:49 | 13 | 5.3300 | -0.04 | (-0.74%) | 34 | 181 |
| 17.01.2025 10:00:22 | 12 | 5.3200 | -0.05 | (-0.93%) | 383 | 2 038 |
| 17.01.2025 10:00:22 | 11 | 5.3200 | -0.05 | (-0.93%) | 88 | 468 |
| 17.01.2025 09:48:43 | 10 | 5.3200 | -0.05 | (-0.93%) | 2 | 11 |
| 17.01.2025 09:21:55 | 9 | 5.3200 | -0.05 | (-0.93%) | 10 | 53 |
| 17.01.2025 09:18:40 | 8 | 5.3000 | -0.07 | (-1.30%) | 175 | 928 |
| 17.01.2025 09:18:40 | 7 | 5.3100 | -0.06 | (-1.12%) | 225 | 1 195 |
| 17.01.2025 09:11:46 | 6 | 5.3100 | -0.06 | (-1.12%) | 65 | 345 |
| 17.01.2025 09:06:20 | 5 | 5.3000 | -0.07 | (-1.30%) | 90 | 477 |
| 17.01.2025 09:06:20 | 4 | 5.3000 | -0.07 | (-1.30%) | 10 | 53 |
| 17.01.2025 09:05:59 | 3 | 5.3100 | -0.06 | (-1.12%) | 298 | 1 582 |
| 17.01.2025 09:02:25 | 2 | 5.3100 | -0.06 | (-1.12%) | 2 | 11 |
| 17.01.2025 09:00:20 | 1 | 5.3200 | -0.05 | (-0.93%) | 2 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 56 | 5.3700 | -0.13 | (-2.36%) | 1 | 5 |
| 16.01.2025 17:00:00 | 55 | 5.3700 | -0.13 | (-2.36%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 286 400 000 |
| Enterprise Value: | 2 091 857 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
