Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.52+0.04(+0.73%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 72 | 5.5200 | +0.04 | (+0.73%) | 1 | 6 |
| 18.12.2024 16:39:10 | 71 | 5.5300 | +0.05 | (+0.91%) | 74 | 409 |
| 18.12.2024 16:38:37 | 70 | 5.5000 | +0.02 | (+0.36%) | 500 | 2 750 |
| 18.12.2024 16:33:05 | 69 | 5.5400 | +0.06 | (+1.09%) | 1852 | 10 260 |
| 18.12.2024 16:33:05 | 68 | 5.5300 | +0.05 | (+0.91%) | 350 | 1 936 |
| 18.12.2024 16:31:13 | 67 | 5.5300 | +0.05 | (+0.91%) | 1396 | 7 720 |
| 18.12.2024 16:26:55 | 66 | 5.5300 | +0.05 | (+0.91%) | 10 | 55 |
| 18.12.2024 16:20:23 | 65 | 5.4900 | +0.01 | (+0.18%) | 290 | 1 592 |
| 18.12.2024 16:14:45 | 64 | 5.5100 | +0.03 | (+0.55%) | 10 | 55 |
| 18.12.2024 16:10:08 | 63 | 5.5300 | +0.05 | (+0.91%) | 100 | 553 |
| 18.12.2024 16:07:45 | 62 | 5.5300 | +0.05 | (+0.91%) | 74 | 409 |
| 18.12.2024 15:47:18 | 61 | 5.5300 | +0.05 | (+0.91%) | 10 | 55 |
| 18.12.2024 15:46:46 | 60 | 5.4800 | 0.00 | (0.00%) | 350 | 1 918 |
| 18.12.2024 15:13:19 | 59 | 5.5400 | +0.06 | (+1.09%) | 120 | 665 |
| 18.12.2024 15:13:19 | 58 | 5.5300 | +0.05 | (+0.91%) | 280 | 1 548 |
| 18.12.2024 15:13:19 | 57 | 5.5300 | +0.05 | (+0.91%) | 1400 | 7 742 |
| 18.12.2024 14:46:52 | 56 | 5.4800 | 0.00 | (0.00%) | 2000 | 10 960 |
| 18.12.2024 14:42:20 | 55 | 5.5200 | +0.04 | (+0.73%) | 100 | 552 |
| 18.12.2024 14:39:59 | 54 | 5.5200 | +0.04 | (+0.73%) | 280 | 1 546 |
| 18.12.2024 14:39:59 | 53 | 5.5100 | +0.03 | (+0.55%) | 2000 | 11 020 |
| 18.12.2024 14:39:59 | 52 | 5.5100 | +0.03 | (+0.55%) | 190 | 1 047 |
| 18.12.2024 14:37:29 | 51 | 5.5100 | +0.03 | (+0.55%) | 100 | 551 |
| 18.12.2024 14:15:37 | 50 | 5.5200 | +0.04 | (+0.73%) | 20 | 110 |
| 18.12.2024 14:12:03 | 49 | 5.4800 | 0.00 | (0.00%) | 2480 | 13 590 |
| 18.12.2024 14:11:47 | 48 | 5.4700 | -0.01 | (-0.18%) | 4 | 22 |
| 18.12.2024 14:11:47 | 47 | 5.4700 | -0.01 | (-0.18%) | 70 | 383 |
| 18.12.2024 14:11:47 | 46 | 5.4700 | -0.01 | (-0.18%) | 4 | 22 |
| 18.12.2024 14:11:47 | 45 | 5.4800 | 0.00 | (0.00%) | 2000 | 10 960 |
| 18.12.2024 14:11:47 | 44 | 5.4800 | 0.00 | (0.00%) | 249 | 1 365 |
| 18.12.2024 13:45:23 | 43 | 5.5300 | +0.05 | (+0.91%) | 100 | 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:34:49 | 42 | 5.4800 | 0.00 | (0.00%) | 500 | 2 740 |
| 18.12.2024 12:57:13 | 41 | 5.4800 | 0.00 | (0.00%) | 151 | 827 |
| 18.12.2024 12:25:01 | 40 | 5.5000 | +0.02 | (+0.36%) | 1100 | 6 050 |
| 18.12.2024 12:25:01 | 39 | 5.5000 | +0.02 | (+0.36%) | 1100 | 6 050 |
| 18.12.2024 12:20:04 | 38 | 5.4700 | -0.01 | (-0.18%) | 1 | 5 |
| 18.12.2024 12:10:37 | 37 | 5.4600 | -0.02 | (-0.36%) | 50 | 273 |
| 18.12.2024 11:47:40 | 36 | 5.4700 | -0.01 | (-0.18%) | 1942 | 10 623 |
| 18.12.2024 11:38:36 | 35 | 5.4700 | -0.01 | (-0.18%) | 58 | 317 |
| 18.12.2024 11:38:36 | 34 | 5.4700 | -0.01 | (-0.18%) | 4 | 22 |
| 18.12.2024 11:23:34 | 33 | 5.5400 | +0.06 | (+1.09%) | 906 | 5 019 |
| 18.12.2024 11:23:34 | 32 | 5.5400 | +0.06 | (+1.09%) | 92 | 510 |
| 18.12.2024 11:23:34 | 31 | 5.5400 | +0.06 | (+1.09%) | 2 | 11 |
| 18.12.2024 11:17:58 | 30 | 5.4800 | 0.00 | (0.00%) | 20 | 110 |
| 18.12.2024 11:11:45 | 29 | 5.5400 | +0.06 | (+1.09%) | 3 | 17 |
| 18.12.2024 10:39:44 | 28 | 5.5300 | +0.05 | (+0.91%) | 127 | 702 |
| 18.12.2024 10:39:29 | 27 | 5.5300 | +0.05 | (+0.91%) | 5 | 28 |
| 18.12.2024 10:39:29 | 26 | 5.5200 | +0.04 | (+0.73%) | 210 | 1 159 |
| 18.12.2024 10:39:19 | 25 | 5.5200 | +0.04 | (+0.73%) | 190 | 1 049 |
| 18.12.2024 10:39:19 | 24 | 5.5200 | +0.04 | (+0.73%) | 521 | 2 876 |
| 18.12.2024 10:39:19 | 23 | 5.5100 | +0.03 | (+0.55%) | 800 | 4 408 |
| 18.12.2024 10:39:19 | 22 | 5.5000 | +0.02 | (+0.36%) | 230 | 1 265 |
| 18.12.2024 10:39:19 | 21 | 5.5000 | +0.02 | (+0.36%) | 6 | 33 |
| 18.12.2024 10:39:19 | 20 | 5.5000 | +0.02 | (+0.36%) | 400 | 2 200 |
| 18.12.2024 10:39:19 | 19 | 5.4900 | +0.01 | (+0.18%) | 200 | 1 098 |
| 18.12.2024 10:39:19 | 18 | 5.4800 | 0.00 | (0.00%) | 385 | 2 110 |
| 18.12.2024 10:39:19 | 17 | 5.4800 | 0.00 | (0.00%) | 500 | 2 740 |
| 18.12.2024 10:39:19 | 16 | 5.4800 | 0.00 | (0.00%) | 90 | 493 |
| 18.12.2024 10:39:19 | 15 | 5.4800 | 0.00 | (0.00%) | 1567 | 8 587 |
| 18.12.2024 10:39:19 | 14 | 5.4700 | -0.01 | (-0.18%) | 1641 | 8 976 |
| 18.12.2024 10:39:07 | 13 | 5.4700 | -0.01 | (-0.18%) | 4742 | 25 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:39:07 | 12 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 18.12.2024 10:39:07 | 11 | 5.4600 | -0.02 | (-0.36%) | 1000 | 5 460 |
| 18.12.2024 10:39:07 | 10 | 5.4500 | -0.03 | (-0.55%) | 93 | 507 |
| 18.12.2024 10:39:07 | 9 | 5.4500 | -0.03 | (-0.55%) | 385 | 2 098 |
| 18.12.2024 10:36:42 | 8 | 5.4000 | -0.08 | (-1.46%) | 475 | 2 565 |
| 18.12.2024 10:36:42 | 7 | 5.4000 | -0.08 | (-1.46%) | 400 | 2 160 |
| 18.12.2024 10:36:42 | 6 | 5.4100 | -0.07 | (-1.28%) | 125 | 676 |
| 18.12.2024 10:14:44 | 5 | 5.4500 | -0.03 | (-0.55%) | 9 | 49 |
| 18.12.2024 09:40:46 | 4 | 5.4100 | -0.07 | (-1.28%) | 12 | 65 |
| 18.12.2024 09:32:54 | 3 | 5.4500 | -0.03 | (-0.55%) | 10 | 55 |
| 18.12.2024 09:00:00 | 2 | 5.4000 | -0.08 | (-1.46%) | 50 | 270 |
| 18.12.2024 09:00:00 | 1 | 5.4000 | -0.08 | (-1.46%) | 300 | 1 620 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 56 | 5.4800 | +0.03 | (+0.55%) | 21 | 115 |
| 17.12.2024 17:00:00 | 55 | 5.4800 | +0.03 | (+0.55%) | 376 | 2 060 |
| 17.12.2024 17:00:00 | 54 | 5.4800 | +0.03 | (+0.55%) | 3 | 16 |
| 17.12.2024 16:49:05 | 53 | 5.4100 | -0.04 | (-0.73%) | 117 | 633 |
| 17.12.2024 16:49:05 | 52 | 5.4200 | -0.03 | (-0.55%) | 83 | 450 |
| 17.12.2024 16:47:15 | 51 | 5.4300 | -0.02 | (-0.37%) | 740 | 4 018 |
| 17.12.2024 16:47:15 | 50 | 5.4300 | -0.02 | (-0.37%) | 90 | 489 |
| 17.12.2024 16:25:02 | 49 | 5.4500 | 0.00 | (0.00%) | 300 | 1 635 |
| 17.12.2024 16:20:41 | 48 | 5.4800 | +0.03 | (+0.55%) | 267 | 1 463 |
| 17.12.2024 16:20:41 | 47 | 5.4700 | +0.02 | (+0.37%) | 500 | 2 735 |
| 17.12.2024 16:20:41 | 46 | 5.4600 | +0.01 | (+0.18%) | 2000 | 10 920 |
| 17.12.2024 16:20:41 | 45 | 5.4600 | +0.01 | (+0.18%) | 233 | 1 272 |
| 17.12.2024 16:16:34 | 44 | 5.4200 | -0.03 | (-0.55%) | 74 | 401 |
| 17.12.2024 15:44:45 | 43 | 5.4800 | +0.03 | (+0.55%) | 430 | 2 356 |
| 17.12.2024 15:44:45 | 42 | 5.4800 | +0.03 | (+0.55%) | 70 | 384 |
| 17.12.2024 15:35:19 | 41 | 5.4800 | +0.03 | (+0.55%) | 10 | 55 |
| 17.12.2024 15:34:55 | 40 | 5.4800 | +0.03 | (+0.55%) | 10 | 55 |
| 17.12.2024 15:34:12 | 39 | 5.4800 | +0.03 | (+0.55%) | 10 | 55 |
| 17.12.2024 15:17:40 | 38 | 5.4100 | -0.04 | (-0.73%) | 1 | 5 |
| 17.12.2024 15:17:10 | 37 | 5.4700 | +0.02 | (+0.37%) | 500 | 2 735 |
| 17.12.2024 15:17:10 | 36 | 5.4700 | +0.02 | (+0.37%) | 200 | 1 094 |
| 17.12.2024 15:17:10 | 35 | 5.4700 | +0.02 | (+0.37%) | 250 | 1 368 |
| 17.12.2024 15:17:10 | 34 | 5.4600 | +0.01 | (+0.18%) | 495 | 2 703 |
| 17.12.2024 15:17:10 | 33 | 5.4600 | +0.01 | (+0.18%) | 250 | 1 365 |
| 17.12.2024 15:17:10 | 32 | 5.4600 | +0.01 | (+0.18%) | 295 | 1 611 |
| 17.12.2024 15:17:10 | 31 | 5.4500 | 0.00 | (0.00%) | 900 | 4 905 |
| 17.12.2024 15:17:10 | 30 | 5.4400 | -0.01 | (-0.18%) | 2000 | 10 880 |
| 17.12.2024 15:17:10 | 29 | 5.4400 | -0.01 | (-0.18%) | 229 | 1 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 324 800 000 |
| Enterprise Value: | 2 130 257 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
