Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.18+0.06(+0.98%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 17:00:00 | 524 | 6.1800 | +0.06 | (+0.98%) | 498 | 3 078 |
| 11.06.2025 17:00:00 | 523 | 6.1800 | +0.06 | (+0.98%) | 385 | 2 379 |
| 11.06.2025 17:00:00 | 522 | 6.1800 | +0.06 | (+0.98%) | 428 | 2 645 |
| 11.06.2025 17:00:00 | 521 | 6.1800 | +0.06 | (+0.98%) | 421 | 2 602 |
| 11.06.2025 17:00:00 | 520 | 6.1800 | +0.06 | (+0.98%) | 1137 | 7 027 |
| 11.06.2025 17:00:00 | 519 | 6.1800 | +0.06 | (+0.98%) | 288 | 1 780 |
| 11.06.2025 17:00:00 | 518 | 6.1800 | +0.06 | (+0.98%) | 1245 | 7 694 |
| 11.06.2025 17:00:00 | 517 | 6.1800 | +0.06 | (+0.98%) | 75 | 464 |
| 11.06.2025 17:00:00 | 516 | 6.1800 | +0.06 | (+0.98%) | 264 | 1 632 |
| 11.06.2025 17:00:00 | 515 | 6.1800 | +0.06 | (+0.98%) | 337 | 2 083 |
| 11.06.2025 17:00:00 | 514 | 6.1800 | +0.06 | (+0.98%) | 346 | 2 138 |
| 11.06.2025 17:00:00 | 513 | 6.1800 | +0.06 | (+0.98%) | 397 | 2 453 |
| 11.06.2025 17:00:00 | 512 | 6.1800 | +0.06 | (+0.98%) | 281 | 1 737 |
| 11.06.2025 17:00:00 | 511 | 6.1800 | +0.06 | (+0.98%) | 300 | 1 854 |
| 11.06.2025 17:00:00 | 510 | 6.1800 | +0.06 | (+0.98%) | 2011 | 12 428 |
| 11.06.2025 17:00:00 | 509 | 6.1800 | +0.06 | (+0.98%) | 11 | 68 |
| 11.06.2025 16:49:57 | 508 | 6.1800 | +0.06 | (+0.98%) | 5300 | 32 754 |
| 11.06.2025 16:49:57 | 507 | 6.1800 | +0.06 | (+0.98%) | 858 | 5 302 |
| 11.06.2025 16:49:57 | 506 | 6.1800 | +0.06 | (+0.98%) | 43 | 266 |
| 11.06.2025 16:49:57 | 505 | 6.1800 | +0.06 | (+0.98%) | 1000 | 6 180 |
| 11.06.2025 16:49:57 | 504 | 6.1600 | +0.04 | (+0.65%) | 1500 | 9 240 |
| 11.06.2025 16:49:57 | 503 | 6.1600 | +0.04 | (+0.65%) | 1000 | 6 160 |
| 11.06.2025 16:49:57 | 502 | 6.1600 | +0.04 | (+0.65%) | 5702 | 35 124 |
| 11.06.2025 16:49:57 | 501 | 6.1600 | +0.04 | (+0.65%) | 650 | 4 004 |
| 11.06.2025 16:49:57 | 500 | 6.1400 | +0.02 | (+0.33%) | 20 | 123 |
| 11.06.2025 16:49:57 | 499 | 6.1400 | +0.02 | (+0.33%) | 2000 | 12 280 |
| 11.06.2025 16:49:57 | 498 | 6.1200 | 0.00 | (0.00%) | 250 | 1 530 |
| 11.06.2025 16:49:57 | 497 | 6.1000 | -0.02 | (-0.33%) | 586 | 3 575 |
| 11.06.2025 16:49:43 | 496 | 6.1000 | -0.02 | (-0.33%) | 114 | 695 |
| 11.06.2025 16:49:43 | 495 | 6.1000 | -0.02 | (-0.33%) | 10 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:49:42 | 494 | 6.0800 | -0.04 | (-0.65%) | 1230 | 7 478 |
| 11.06.2025 16:49:42 | 493 | 6.0800 | -0.04 | (-0.65%) | 1358 | 8 257 |
| 11.06.2025 16:49:42 | 492 | 6.0600 | -0.06 | (-0.98%) | 1230 | 7 454 |
| 11.06.2025 16:49:42 | 491 | 6.0600 | -0.06 | (-0.98%) | 2000 | 12 120 |
| 11.06.2025 16:49:42 | 490 | 6.0400 | -0.08 | (-1.31%) | 1230 | 7 429 |
| 11.06.2025 16:49:42 | 489 | 6.0200 | -0.10 | (-1.63%) | 4 | 24 |
| 11.06.2025 16:49:42 | 488 | 5.9800 | -0.14 | (-2.29%) | 4929 | 29 475 |
| 11.06.2025 16:49:08 | 487 | 5.9800 | -0.14 | (-2.29%) | 8 | 48 |
| 11.06.2025 16:46:56 | 486 | 5.9800 | -0.14 | (-2.29%) | 2 | 12 |
| 11.06.2025 16:45:27 | 485 | 5.9600 | -0.16 | (-2.61%) | 2 | 12 |
| 11.06.2025 16:45:27 | 484 | 5.9600 | -0.16 | (-2.61%) | 197 | 1 174 |
| 11.06.2025 16:45:26 | 483 | 5.9600 | -0.16 | (-2.61%) | 61 | 364 |
| 11.06.2025 16:45:26 | 482 | 5.9600 | -0.16 | (-2.61%) | 45 | 268 |
| 11.06.2025 16:45:26 | 481 | 5.9600 | -0.16 | (-2.61%) | 173 | 1 031 |
| 11.06.2025 16:45:26 | 480 | 5.9600 | -0.16 | (-2.61%) | 113 | 673 |
| 11.06.2025 16:45:26 | 479 | 5.9600 | -0.16 | (-2.61%) | 61 | 364 |
| 11.06.2025 16:45:26 | 478 | 5.9600 | -0.16 | (-2.61%) | 326 | 1 943 |
| 11.06.2025 16:43:32 | 477 | 5.9800 | -0.14 | (-2.29%) | 500 | 2 990 |
| 11.06.2025 16:40:46 | 476 | 5.9800 | -0.14 | (-2.29%) | 3596 | 21 504 |
| 11.06.2025 16:38:20 | 475 | 6.0000 | -0.12 | (-1.96%) | 17 | 102 |
| 11.06.2025 16:35:13 | 474 | 5.9800 | -0.14 | (-2.29%) | 61 | 365 |
| 11.06.2025 16:35:12 | 473 | 6.0000 | -0.12 | (-1.96%) | 40 | 240 |
| 11.06.2025 16:33:16 | 472 | 5.9800 | -0.14 | (-2.29%) | 233 | 1 393 |
| 11.06.2025 16:33:16 | 471 | 5.9800 | -0.14 | (-2.29%) | 61 | 365 |
| 11.06.2025 16:33:16 | 470 | 5.9800 | -0.14 | (-2.29%) | 177 | 1 058 |
| 11.06.2025 16:33:16 | 469 | 6.0000 | -0.12 | (-1.96%) | 8 | 48 |
| 11.06.2025 16:32:33 | 468 | 6.0000 | -0.12 | (-1.96%) | 850 | 5 100 |
| 11.06.2025 16:31:07 | 467 | 5.9800 | -0.14 | (-2.29%) | 61 | 365 |
| 11.06.2025 16:30:28 | 466 | 5.9800 | -0.14 | (-2.29%) | 70 | 419 |
| 11.06.2025 16:30:28 | 465 | 5.9800 | -0.14 | (-2.29%) | 233 | 1 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:30:28 | 464 | 5.9800 | -0.14 | (-2.29%) | 61 | 365 |
| 11.06.2025 16:30:28 | 463 | 5.9800 | -0.14 | (-2.29%) | 66 | 395 |
| 11.06.2025 16:26:59 | 462 | 5.9800 | -0.14 | (-2.29%) | 60 | 359 |
| 11.06.2025 16:26:02 | 461 | 5.9800 | -0.14 | (-2.29%) | 621 | 3 714 |
| 11.06.2025 16:24:56 | 460 | 5.9600 | -0.16 | (-2.61%) | 61 | 364 |
| 11.06.2025 16:20:43 | 459 | 6.0000 | -0.12 | (-1.96%) | 50 | 300 |
| 11.06.2025 16:20:35 | 458 | 5.9600 | -0.16 | (-2.61%) | 266 | 1 585 |
| 11.06.2025 16:20:35 | 457 | 5.9600 | -0.16 | (-2.61%) | 622 | 3 707 |
| 11.06.2025 16:20:35 | 456 | 5.9600 | -0.16 | (-2.61%) | 2 | 12 |
| 11.06.2025 16:19:58 | 455 | 5.9800 | -0.14 | (-2.29%) | 2 | 12 |
| 11.06.2025 16:18:45 | 454 | 6.0000 | -0.12 | (-1.96%) | 1245 | 7 470 |
| 11.06.2025 16:18:10 | 453 | 5.9400 | -0.18 | (-2.94%) | 143 | 849 |
| 11.06.2025 16:16:57 | 452 | 6.0000 | -0.12 | (-1.96%) | 1000 | 6 000 |
| 11.06.2025 16:13:40 | 451 | 6.0000 | -0.12 | (-1.96%) | 2000 | 12 000 |
| 11.06.2025 16:13:40 | 450 | 6.0000 | -0.12 | (-1.96%) | 2000 | 12 000 |
| 11.06.2025 16:13:40 | 449 | 6.0200 | -0.10 | (-1.63%) | 250 | 1 505 |
| 11.06.2025 16:13:40 | 448 | 6.0200 | -0.10 | (-1.63%) | 2000 | 12 040 |
| 11.06.2025 16:13:40 | 447 | 6.0200 | -0.10 | (-1.63%) | 5 | 30 |
| 11.06.2025 16:13:40 | 446 | 6.0400 | -0.08 | (-1.31%) | 1500 | 9 060 |
| 11.06.2025 16:13:38 | 445 | 6.1000 | -0.02 | (-0.33%) | 30 | 183 |
| 11.06.2025 16:12:54 | 444 | 6.0400 | -0.08 | (-1.31%) | 116 | 701 |
| 11.06.2025 16:12:54 | 443 | 6.0400 | -0.08 | (-1.31%) | 2 | 12 |
| 11.06.2025 16:12:54 | 442 | 6.1000 | -0.02 | (-0.33%) | 94 | 573 |
| 11.06.2025 16:12:54 | 441 | 6.1000 | -0.02 | (-0.33%) | 116 | 708 |
| 11.06.2025 16:10:55 | 440 | 6.1400 | +0.02 | (+0.33%) | 3 | 18 |
| 11.06.2025 16:00:49 | 439 | 6.1800 | +0.06 | (+0.98%) | 833 | 5 148 |
| 11.06.2025 16:00:49 | 438 | 6.1800 | +0.06 | (+0.98%) | 5 | 31 |
| 11.06.2025 16:00:49 | 437 | 6.1800 | +0.06 | (+0.98%) | 516 | 3 189 |
| 11.06.2025 16:00:49 | 436 | 6.1800 | +0.06 | (+0.98%) | 300 | 1 854 |
| 11.06.2025 16:00:49 | 435 | 6.1800 | +0.06 | (+0.98%) | 1275 | 7 880 |
| 11.06.2025 16:00:49 | 434 | 6.1800 | +0.06 | (+0.98%) | 150 | 927 |
| 11.06.2025 16:00:49 | 433 | 6.1800 | +0.06 | (+0.98%) | 1200 | 7 416 |
| 11.06.2025 16:00:49 | 432 | 6.1600 | +0.04 | (+0.65%) | 1000 | 6 160 |
| 11.06.2025 16:00:49 | 431 | 6.0000 | -0.12 | (-1.96%) | 1213 | 7 278 |
| 11.06.2025 16:00:40 | 430 | 6.1600 | +0.04 | (+0.65%) | 1000 | 6 160 |
| 11.06.2025 16:00:40 | 429 | 6.1600 | +0.04 | (+0.65%) | 295 | 1 817 |
| 11.06.2025 16:00:40 | 428 | 6.1600 | +0.04 | (+0.65%) | 5000 | 30 800 |
| 11.06.2025 16:00:40 | 427 | 6.1600 | +0.04 | (+0.65%) | 2 | 12 |
| 11.06.2025 16:00:40 | 426 | 6.1400 | +0.02 | (+0.33%) | 2000 | 12 280 |
| 11.06.2025 16:00:40 | 425 | 6.1400 | +0.02 | (+0.33%) | 1000 | 6 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 483 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
