Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.04-0.62(-9.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:31 | 1309 | 6.0400 | -0.62 | (-9.31%) | 1141 | 6 892 |
| 17:01:19 | 1308 | 6.0400 | -0.62 | (-9.31%) | 2359 | 14 248 |
| 17:00:49 | 1307 | 6.0400 | -0.62 | (-9.31%) | 1211 | 7 314 |
| 17:00:43 | 1306 | 6.0400 | -0.62 | (-9.31%) | 1430 | 8 637 |
| 17:00:43 | 1305 | 6.0400 | -0.62 | (-9.31%) | 100 | 604 |
| 17:00:43 | 1304 | 6.0400 | -0.62 | (-9.31%) | 115 | 695 |
| 17:00:43 | 1303 | 6.0400 | -0.62 | (-9.31%) | 100 | 604 |
| 17:00:43 | 1302 | 6.0400 | -0.62 | (-9.31%) | 165 | 997 |
| 17:00:43 | 1301 | 6.0400 | -0.62 | (-9.31%) | 1694 | 10 232 |
| 17:00:00 | 1300 | 6.0400 | -0.62 | (-9.31%) | 806 | 4 868 |
| 17:00:00 | 1299 | 6.0400 | -0.62 | (-9.31%) | 780 | 4 711 |
| 17:00:00 | 1298 | 6.0400 | -0.62 | (-9.31%) | 500 | 3 020 |
| 17:00:00 | 1297 | 6.0400 | -0.62 | (-9.31%) | 952 | 5 750 |
| 17:00:00 | 1296 | 6.0400 | -0.62 | (-9.31%) | 150 | 906 |
| 17:00:00 | 1295 | 6.0400 | -0.62 | (-9.31%) | 1111 | 6 710 |
| 17:00:00 | 1294 | 6.0400 | -0.62 | (-9.31%) | 300 | 1 812 |
| 17:00:00 | 1293 | 6.0400 | -0.62 | (-9.31%) | 715 | 4 319 |
| 17:00:00 | 1292 | 6.0400 | -0.62 | (-9.31%) | 611 | 3 690 |
| 17:00:00 | 1291 | 6.0400 | -0.62 | (-9.31%) | 123 | 743 |
| 17:00:00 | 1290 | 6.0400 | -0.62 | (-9.31%) | 250 | 1 510 |
| 17:00:00 | 1289 | 6.0400 | -0.62 | (-9.31%) | 192 | 1 160 |
| 17:00:00 | 1288 | 6.0400 | -0.62 | (-9.31%) | 308 | 1 860 |
| 17:00:00 | 1287 | 6.0400 | -0.62 | (-9.31%) | 1160 | 7 006 |
| 17:00:00 | 1286 | 6.0400 | -0.62 | (-9.31%) | 300 | 1 812 |
| 17:00:00 | 1285 | 6.0400 | -0.62 | (-9.31%) | 250 | 1 510 |
| 17:00:00 | 1284 | 6.0400 | -0.62 | (-9.31%) | 182 | 1 099 |
| 17:00:00 | 1283 | 6.0400 | -0.62 | (-9.31%) | 600 | 3 624 |
| 17:00:00 | 1282 | 6.0400 | -0.62 | (-9.31%) | 300 | 1 812 |
| 17:00:00 | 1281 | 6.0400 | -0.62 | (-9.31%) | 150 | 906 |
| 17:00:00 | 1280 | 6.0400 | -0.62 | (-9.31%) | 250 | 1 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:57 | 1279 | 6.0800 | -0.58 | (-8.71%) | 3 | 18 |
| 16:48:36 | 1278 | 6.0600 | -0.60 | (-9.01%) | 100 | 606 |
| 16:48:18 | 1277 | 6.0800 | -0.58 | (-8.71%) | 88 | 535 |
| 16:48:08 | 1276 | 6.0800 | -0.58 | (-8.71%) | 100 | 608 |
| 16:47:54 | 1275 | 6.0800 | -0.58 | (-8.71%) | 100 | 608 |
| 16:47:23 | 1274 | 6.0800 | -0.58 | (-8.71%) | 150 | 912 |
| 16:47:08 | 1273 | 6.0600 | -0.60 | (-9.01%) | 776 | 4 703 |
| 16:47:08 | 1272 | 6.0600 | -0.60 | (-9.01%) | 131 | 794 |
| 16:47:08 | 1271 | 6.0600 | -0.60 | (-9.01%) | 3 | 18 |
| 16:47:08 | 1270 | 6.0600 | -0.60 | (-9.01%) | 50 | 303 |
| 16:47:08 | 1269 | 6.0600 | -0.60 | (-9.01%) | 100 | 606 |
| 16:47:08 | 1268 | 6.0600 | -0.60 | (-9.01%) | 500 | 3 030 |
| 16:47:08 | 1267 | 6.0600 | -0.60 | (-9.01%) | 123 | 745 |
| 16:47:08 | 1266 | 6.0800 | -0.58 | (-8.71%) | 200 | 1 216 |
| 16:47:08 | 1265 | 6.0800 | -0.58 | (-8.71%) | 117 | 711 |
| 16:46:52 | 1264 | 6.0800 | -0.58 | (-8.71%) | 231 | 1 404 |
| 16:46:21 | 1263 | 6.0800 | -0.58 | (-8.71%) | 280 | 1 702 |
| 16:46:15 | 1262 | 6.0800 | -0.58 | (-8.71%) | 100 | 608 |
| 16:45:33 | 1261 | 6.0800 | -0.58 | (-8.71%) | 540 | 3 283 |
| 16:45:33 | 1260 | 6.0800 | -0.58 | (-8.71%) | 700 | 4 256 |
| 16:45:33 | 1259 | 6.1000 | -0.56 | (-8.41%) | 637 | 3 886 |
| 16:45:33 | 1258 | 6.1000 | -0.56 | (-8.41%) | 92 | 561 |
| 16:45:33 | 1257 | 6.1000 | -0.56 | (-8.41%) | 550 | 3 355 |
| 16:45:33 | 1256 | 6.1000 | -0.56 | (-8.41%) | 150 | 915 |
| 16:44:35 | 1255 | 6.1200 | -0.54 | (-8.11%) | 10 | 61 |
| 16:41:39 | 1254 | 6.1400 | -0.52 | (-7.81%) | 1000 | 6 140 |
| 16:40:47 | 1253 | 6.1000 | -0.56 | (-8.41%) | 50 | 305 |
| 16:38:22 | 1252 | 6.1400 | -0.52 | (-7.81%) | 451 | 2 769 |
| 16:38:16 | 1251 | 6.1400 | -0.52 | (-7.81%) | 1000 | 6 140 |
| 16:38:16 | 1250 | 6.1200 | -0.54 | (-8.11%) | 500 | 3 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:16 | 1249 | 6.1200 | -0.54 | (-8.11%) | 49 | 300 |
| 16:37:41 | 1248 | 6.1200 | -0.54 | (-8.11%) | 1201 | 7 350 |
| 16:37:41 | 1247 | 6.1000 | -0.56 | (-8.41%) | 600 | 3 660 |
| 16:37:41 | 1246 | 6.1000 | -0.56 | (-8.41%) | 1000 | 6 100 |
| 16:37:41 | 1245 | 6.1000 | -0.56 | (-8.41%) | 199 | 1 214 |
| 16:36:45 | 1244 | 6.1000 | -0.56 | (-8.41%) | 200 | 1 220 |
| 16:36:27 | 1243 | 6.0800 | -0.58 | (-8.71%) | 722 | 4 390 |
| 16:36:27 | 1242 | 6.0800 | -0.58 | (-8.71%) | 3 | 18 |
| 16:35:51 | 1241 | 6.0600 | -0.60 | (-9.01%) | 260 | 1 576 |
| 16:35:51 | 1240 | 6.0800 | -0.58 | (-8.71%) | 40 | 243 |
| 16:35:39 | 1239 | 6.0800 | -0.58 | (-8.71%) | 120 | 730 |
| 16:35:39 | 1238 | 6.0600 | -0.60 | (-9.01%) | 117 | 709 |
| 16:35:39 | 1237 | 6.0600 | -0.60 | (-9.01%) | 3 | 18 |
| 16:31:43 | 1236 | 6.0800 | -0.58 | (-8.71%) | 80 | 486 |
| 16:29:57 | 1235 | 6.1000 | -0.56 | (-8.41%) | 15 | 92 |
| 16:29:57 | 1234 | 6.0800 | -0.58 | (-8.71%) | 5 | 30 |
| 16:29:25 | 1233 | 6.0600 | -0.60 | (-9.01%) | 412 | 2 497 |
| 16:29:13 | 1232 | 6.0400 | -0.62 | (-9.31%) | 48 | 290 |
| 16:29:13 | 1231 | 6.0400 | -0.62 | (-9.31%) | 300 | 1 812 |
| 16:28:39 | 1230 | 6.0600 | -0.60 | (-9.01%) | 500 | 3 030 |
| 16:28:39 | 1229 | 6.0600 | -0.60 | (-9.01%) | 788 | 4 775 |
| 16:28:39 | 1228 | 6.0600 | -0.60 | (-9.01%) | 300 | 1 818 |
| 16:28:24 | 1227 | 6.1000 | -0.56 | (-8.41%) | 2 | 12 |
| 16:27:28 | 1226 | 6.1000 | -0.56 | (-8.41%) | 209 | 1 275 |
| 16:27:26 | 1225 | 6.1000 | -0.56 | (-8.41%) | 10 | 61 |
| 16:26:37 | 1224 | 6.0400 | -0.62 | (-9.31%) | 300 | 1 812 |
| 16:25:43 | 1223 | 6.0400 | -0.62 | (-9.31%) | 400 | 2 416 |
| 16:24:26 | 1222 | 6.1000 | -0.56 | (-8.41%) | 500 | 3 050 |
| 16:24:07 | 1221 | 6.1000 | -0.56 | (-8.41%) | 100 | 610 |
| 16:24:02 | 1220 | 6.1000 | -0.56 | (-8.41%) | 15 | 92 |
| 16:23:57 | 1219 | 6.0400 | -0.62 | (-9.31%) | 678 | 4 095 |
| 16:23:14 | 1218 | 6.0200 | -0.64 | (-9.61%) | 106 | 638 |
| 16:23:14 | 1217 | 6.0200 | -0.64 | (-9.61%) | 5000 | 30 100 |
| 16:23:13 | 1216 | 6.0200 | -0.64 | (-9.61%) | 400 | 2 408 |
| 16:23:12 | 1215 | 6.0200 | -0.64 | (-9.61%) | 150 | 903 |
| 16:23:12 | 1214 | 6.0200 | -0.64 | (-9.61%) | 5000 | 30 100 |
| 16:23:03 | 1213 | 6.0200 | -0.64 | (-9.61%) | 2000 | 12 040 |
| 16:22:59 | 1212 | 6.0200 | -0.64 | (-9.61%) | 1000 | 6 020 |
| 16:22:57 | 1211 | 6.0200 | -0.64 | (-9.61%) | 150 | 903 |
| 16:22:47 | 1210 | 6.0200 | -0.64 | (-9.61%) | 10000 | 60 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 449 600 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
