Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.70-0.04(-0.59%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:00 | 120 | 6.7000 | -0.04 | (-0.59%) | 9 | 60 |
| 13:17:53 | 119 | 6.7600 | +0.02 | (+0.30%) | 38 | 257 |
| 13:09:34 | 118 | 6.6800 | -0.06 | (-0.89%) | 99 | 661 |
| 12:58:41 | 117 | 6.7600 | +0.02 | (+0.30%) | 30 | 203 |
| 12:58:25 | 116 | 6.7000 | -0.04 | (-0.59%) | 3000 | 20 100 |
| 12:57:04 | 115 | 6.7600 | +0.02 | (+0.30%) | 50 | 338 |
| 12:50:09 | 114 | 6.7600 | +0.02 | (+0.30%) | 62 | 419 |
| 12:48:26 | 113 | 6.7600 | +0.02 | (+0.30%) | 25 | 169 |
| 12:48:26 | 112 | 6.7600 | +0.02 | (+0.30%) | 5 | 34 |
| 12:27:55 | 111 | 6.7800 | +0.04 | (+0.59%) | 2 | 14 |
| 12:24:46 | 110 | 6.8000 | +0.06 | (+0.89%) | 61 | 415 |
| 12:24:46 | 109 | 6.7400 | 0.00 | (0.00%) | 139 | 937 |
| 12:24:26 | 108 | 6.7400 | 0.00 | (0.00%) | 61 | 411 |
| 12:24:26 | 107 | 6.7200 | -0.02 | (-0.30%) | 39 | 262 |
| 12:21:16 | 106 | 6.7200 | -0.02 | (-0.30%) | 339 | 2 278 |
| 12:21:16 | 105 | 6.7200 | -0.02 | (-0.30%) | 161 | 1 082 |
| 12:18:43 | 104 | 6.7200 | -0.02 | (-0.30%) | 34 | 228 |
| 12:12:30 | 103 | 6.6800 | -0.06 | (-0.89%) | 5 | 33 |
| 12:07:35 | 102 | 6.6800 | -0.06 | (-0.89%) | 5 | 33 |
| 12:04:24 | 101 | 6.7200 | -0.02 | (-0.30%) | 5 | 34 |
| 12:03:48 | 100 | 6.6800 | -0.06 | (-0.89%) | 10 | 67 |
| 12:02:50 | 99 | 6.6800 | -0.06 | (-0.89%) | 100 | 668 |
| 12:02:47 | 98 | 6.6600 | -0.08 | (-1.19%) | 127 | 846 |
| 12:02:47 | 97 | 6.6600 | -0.08 | (-1.19%) | 373 | 2 484 |
| 12:01:15 | 96 | 6.6600 | -0.08 | (-1.19%) | 5 | 33 |
| 12:01:15 | 95 | 6.6600 | -0.08 | (-1.19%) | 20 | 133 |
| 11:52:50 | 94 | 6.6600 | -0.08 | (-1.19%) | 483 | 3 217 |
| 11:52:50 | 93 | 6.6600 | -0.08 | (-1.19%) | 200 | 1 332 |
| 11:52:50 | 92 | 6.6600 | -0.08 | (-1.19%) | 198 | 1 319 |
| 11:49:05 | 91 | 6.6600 | -0.08 | (-1.19%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:50 | 90 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
| 11:39:11 | 89 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
| 11:27:40 | 88 | 6.7600 | +0.02 | (+0.30%) | 4 | 27 |
| 11:25:11 | 87 | 6.7800 | +0.04 | (+0.59%) | 159 | 1 078 |
| 11:24:59 | 86 | 6.7400 | 0.00 | (0.00%) | 543 | 3 660 |
| 11:24:59 | 85 | 6.7400 | 0.00 | (0.00%) | 543 | 3 660 |
| 11:24:59 | 84 | 6.7400 | 0.00 | (0.00%) | 200 | 1 348 |
| 11:24:59 | 83 | 6.7400 | 0.00 | (0.00%) | 555 | 3 741 |
| 11:24:17 | 82 | 6.7200 | -0.02 | (-0.30%) | 182 | 1 223 |
| 11:24:17 | 81 | 6.7200 | -0.02 | (-0.30%) | 54 | 363 |
| 11:24:17 | 80 | 6.7200 | -0.02 | (-0.30%) | 300 | 2 016 |
| 11:24:17 | 79 | 6.7200 | -0.02 | (-0.30%) | 375 | 2 520 |
| 11:24:17 | 78 | 6.7200 | -0.02 | (-0.30%) | 89 | 598 |
| 11:14:33 | 77 | 6.7200 | -0.02 | (-0.30%) | 11 | 74 |
| 11:11:46 | 76 | 6.7200 | -0.02 | (-0.30%) | 400 | 2 688 |
| 11:11:39 | 75 | 6.6600 | -0.08 | (-1.19%) | 1000 | 6 660 |
| 11:07:13 | 74 | 6.6400 | -0.10 | (-1.48%) | 72 | 478 |
| 11:07:13 | 73 | 6.6600 | -0.08 | (-1.19%) | 2 | 13 |
| 11:07:13 | 72 | 6.6600 | -0.08 | (-1.19%) | 6 | 40 |
| 11:03:18 | 71 | 6.7200 | -0.02 | (-0.30%) | 10 | 67 |
| 11:01:29 | 70 | 6.7200 | -0.02 | (-0.30%) | 3 | 20 |
| 11:01:12 | 69 | 6.7200 | -0.02 | (-0.30%) | 30 | 202 |
| 10:59:36 | 68 | 6.6600 | -0.08 | (-1.19%) | 244 | 1 625 |
| 10:59:24 | 67 | 6.6600 | -0.08 | (-1.19%) | 6 | 40 |
| 10:46:15 | 66 | 6.6600 | -0.08 | (-1.19%) | 2049 | 13 646 |
| 10:46:15 | 65 | 6.6600 | -0.08 | (-1.19%) | 543 | 3 616 |
| 10:46:15 | 64 | 6.6600 | -0.08 | (-1.19%) | 200 | 1 332 |
| 10:46:15 | 63 | 6.6800 | -0.06 | (-0.89%) | 543 | 3 627 |
| 10:46:15 | 62 | 6.6800 | -0.06 | (-0.89%) | 375 | 2 505 |
| 10:42:10 | 61 | 6.6600 | -0.08 | (-1.19%) | 127 | 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:10 | 60 | 6.6600 | -0.08 | (-1.19%) | 750 | 4 995 |
| 10:42:10 | 59 | 6.6600 | -0.08 | (-1.19%) | 2 | 13 |
| 10:42:10 | 58 | 6.7000 | -0.04 | (-0.59%) | 538 | 3 605 |
| 10:42:10 | 57 | 6.7000 | -0.04 | (-0.59%) | 2283 | 15 296 |
| 10:28:56 | 56 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
| 10:28:42 | 55 | 6.7000 | -0.04 | (-0.59%) | 317 | 2 124 |
| 10:28:42 | 54 | 6.7000 | -0.04 | (-0.59%) | 233 | 1 561 |
| 10:27:40 | 53 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
| 10:27:40 | 52 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
| 10:27:28 | 51 | 6.7600 | +0.02 | (+0.30%) | 270 | 1 825 |
| 10:25:33 | 50 | 6.7000 | -0.04 | (-0.59%) | 90 | 603 |
| 10:23:46 | 49 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
| 10:17:44 | 48 | 6.7800 | +0.04 | (+0.59%) | 30 | 203 |
| 10:03:55 | 47 | 6.7800 | +0.04 | (+0.59%) | 10 | 68 |
| 09:59:47 | 46 | 6.7400 | 0.00 | (0.00%) | 10 | 67 |
| 09:59:23 | 45 | 6.7200 | -0.02 | (-0.30%) | 10 | 67 |
| 09:48:43 | 44 | 6.7600 | +0.02 | (+0.30%) | 3 | 20 |
| 09:48:15 | 43 | 6.7000 | -0.04 | (-0.59%) | 3 | 20 |
| 09:42:39 | 42 | 6.7600 | +0.02 | (+0.30%) | 2 | 14 |
| 09:41:32 | 41 | 6.7000 | -0.04 | (-0.59%) | 4 | 27 |
| 09:35:44 | 40 | 6.7600 | +0.02 | (+0.30%) | 400 | 2 704 |
| 09:35:44 | 39 | 6.7600 | +0.02 | (+0.30%) | 600 | 4 056 |
| 09:33:23 | 38 | 6.7800 | +0.04 | (+0.59%) | 167 | 1 132 |
| 09:33:12 | 37 | 6.8000 | +0.06 | (+0.89%) | 360 | 2 448 |
| 09:32:23 | 36 | 6.8000 | +0.06 | (+0.89%) | 535 | 3 638 |
| 09:32:23 | 35 | 6.8000 | +0.06 | (+0.89%) | 4405 | 29 954 |
| 09:32:23 | 34 | 6.8000 | +0.06 | (+0.89%) | 1000 | 6 800 |
| 09:31:46 | 33 | 6.8200 | +0.08 | (+1.19%) | 15 | 102 |
| 09:28:41 | 32 | 6.8200 | +0.08 | (+1.19%) | 138 | 941 |
| 09:28:41 | 31 | 6.8200 | +0.08 | (+1.19%) | 862 | 5 879 |
| 09:28:02 | 30 | 6.8000 | +0.06 | (+0.89%) | 535 | 3 638 |
| 09:28:02 | 29 | 6.8000 | +0.06 | (+0.89%) | 519 | 3 529 |
| 09:27:27 | 28 | 6.8000 | +0.06 | (+0.89%) | 16 | 109 |
| 09:25:51 | 27 | 6.8000 | +0.06 | (+0.89%) | 200 | 1 360 |
| 09:24:09 | 26 | 6.8200 | +0.08 | (+1.19%) | 100 | 682 |
| 09:23:34 | 25 | 6.8000 | +0.06 | (+0.89%) | 540 | 3 672 |
| 09:23:34 | 24 | 6.8000 | +0.06 | (+0.89%) | 90 | 612 |
| 09:22:31 | 23 | 6.8000 | +0.06 | (+0.89%) | 100 | 680 |
| 09:22:30 | 22 | 6.8000 | +0.06 | (+0.89%) | 10 | 68 |
| 09:22:28 | 21 | 6.8000 | +0.06 | (+0.89%) | 800 | 5 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 608 000 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
