Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.11+0.02(+0.39%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:43 | 66 | 5.1100 | +0.02 | (+0.39%) | 200 | 1 022 |
| 21.02.2025 17:00:00 | 65 | 5.1100 | +0.02 | (+0.39%) | 26 | 133 |
| 21.02.2025 17:00:00 | 64 | 5.1100 | +0.02 | (+0.39%) | 284 | 1 451 |
| 21.02.2025 17:00:00 | 63 | 5.1100 | +0.02 | (+0.39%) | 61 | 312 |
| 21.02.2025 16:49:53 | 62 | 5.0900 | 0.00 | (0.00%) | 311 | 1 583 |
| 21.02.2025 16:49:36 | 61 | 5.0900 | 0.00 | (0.00%) | 305 | 1 552 |
| 21.02.2025 16:49:36 | 60 | 5.0900 | 0.00 | (0.00%) | 600 | 3 054 |
| 21.02.2025 16:49:36 | 59 | 5.0900 | 0.00 | (0.00%) | 100 | 509 |
| 21.02.2025 16:49:36 | 58 | 5.0900 | 0.00 | (0.00%) | 350 | 1 782 |
| 21.02.2025 16:49:36 | 57 | 5.0900 | 0.00 | (0.00%) | 545 | 2 774 |
| 21.02.2025 16:49:36 | 56 | 5.1000 | +0.01 | (+0.20%) | 365 | 1 862 |
| 21.02.2025 16:49:36 | 55 | 5.1000 | +0.01 | (+0.20%) | 255 | 1 301 |
| 21.02.2025 16:49:36 | 54 | 5.1000 | +0.01 | (+0.20%) | 400 | 2 040 |
| 21.02.2025 16:17:01 | 53 | 5.1200 | +0.03 | (+0.59%) | 10 | 51 |
| 21.02.2025 16:03:36 | 52 | 5.1200 | +0.03 | (+0.59%) | 680 | 3 482 |
| 21.02.2025 15:58:51 | 51 | 5.1300 | +0.04 | (+0.79%) | 45 | 231 |
| 21.02.2025 15:58:47 | 50 | 5.1300 | +0.04 | (+0.79%) | 436 | 2 237 |
| 21.02.2025 15:58:47 | 49 | 5.1300 | +0.04 | (+0.79%) | 150 | 770 |
| 21.02.2025 15:58:47 | 48 | 5.1300 | +0.04 | (+0.79%) | 369 | 1 893 |
| 21.02.2025 15:53:05 | 47 | 5.1300 | +0.04 | (+0.79%) | 10 | 51 |
| 21.02.2025 15:36:14 | 46 | 5.1300 | +0.04 | (+0.79%) | 3 | 15 |
| 21.02.2025 15:30:14 | 45 | 5.1000 | +0.01 | (+0.20%) | 30 | 153 |
| 21.02.2025 15:26:29 | 44 | 5.1300 | +0.04 | (+0.79%) | 18 | 92 |
| 21.02.2025 15:16:55 | 43 | 5.1200 | +0.03 | (+0.59%) | 200 | 1 024 |
| 21.02.2025 15:07:04 | 42 | 5.1100 | +0.02 | (+0.39%) | 2129 | 10 879 |
| 21.02.2025 15:03:43 | 41 | 5.1000 | +0.01 | (+0.20%) | 123 | 627 |
| 21.02.2025 14:40:27 | 40 | 5.1000 | +0.01 | (+0.20%) | 3 | 15 |
| 21.02.2025 14:33:42 | 39 | 5.1000 | +0.01 | (+0.20%) | 50 | 255 |
| 21.02.2025 14:32:29 | 38 | 5.1000 | +0.01 | (+0.20%) | 50 | 255 |
| 21.02.2025 14:32:29 | 37 | 5.1000 | +0.01 | (+0.20%) | 350 | 1 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:32:13 | 36 | 5.1100 | +0.02 | (+0.39%) | 35 | 179 |
| 21.02.2025 14:24:16 | 35 | 5.1100 | +0.02 | (+0.39%) | 389 | 1 988 |
| 21.02.2025 13:28:41 | 34 | 5.1100 | +0.02 | (+0.39%) | 50 | 256 |
| 21.02.2025 13:15:39 | 33 | 5.1600 | +0.07 | (+1.38%) | 550 | 2 838 |
| 21.02.2025 13:15:39 | 32 | 5.1600 | +0.07 | (+1.38%) | 350 | 1 806 |
| 21.02.2025 13:15:39 | 31 | 5.1600 | +0.07 | (+1.38%) | 20 | 103 |
| 21.02.2025 13:07:43 | 30 | 5.0900 | 0.00 | (0.00%) | 141 | 718 |
| 21.02.2025 13:07:43 | 29 | 5.1000 | +0.01 | (+0.20%) | 10 | 51 |
| 21.02.2025 13:07:43 | 28 | 5.1000 | +0.01 | (+0.20%) | 350 | 1 785 |
| 21.02.2025 13:07:43 | 27 | 5.1100 | +0.02 | (+0.39%) | 255 | 1 303 |
| 21.02.2025 13:07:43 | 26 | 5.1200 | +0.03 | (+0.59%) | 10 | 51 |
| 21.02.2025 13:07:43 | 25 | 5.1200 | +0.03 | (+0.59%) | 33 | 169 |
| 21.02.2025 13:05:55 | 24 | 5.1200 | +0.03 | (+0.59%) | 1 | 5 |
| 21.02.2025 12:55:13 | 23 | 5.1400 | +0.05 | (+0.98%) | 44 | 226 |
| 21.02.2025 12:44:36 | 22 | 5.1400 | +0.05 | (+0.98%) | 498 | 2 560 |
| 21.02.2025 12:44:31 | 21 | 5.1500 | +0.06 | (+1.18%) | 173 | 891 |
| 21.02.2025 12:25:36 | 20 | 5.1800 | +0.09 | (+1.77%) | 97 | 502 |
| 21.02.2025 12:25:36 | 19 | 5.1800 | +0.09 | (+1.77%) | 40 | 207 |
| 21.02.2025 12:19:28 | 18 | 5.1500 | +0.06 | (+1.18%) | 10 | 52 |
| 21.02.2025 12:18:51 | 17 | 5.1500 | +0.06 | (+1.18%) | 700 | 3 605 |
| 21.02.2025 12:18:51 | 16 | 5.1500 | +0.06 | (+1.18%) | 300 | 1 545 |
| 21.02.2025 12:16:47 | 15 | 5.1400 | +0.05 | (+0.98%) | 2 | 10 |
| 21.02.2025 12:07:18 | 14 | 5.1300 | +0.04 | (+0.79%) | 740 | 3 796 |
| 21.02.2025 11:58:28 | 13 | 5.1300 | +0.04 | (+0.79%) | 10 | 51 |
| 21.02.2025 11:11:55 | 12 | 5.1100 | +0.02 | (+0.39%) | 59 | 301 |
| 21.02.2025 11:11:55 | 11 | 5.1100 | +0.02 | (+0.39%) | 8 | 41 |
| 21.02.2025 10:59:29 | 10 | 5.1100 | +0.02 | (+0.39%) | 300 | 1 533 |
| 21.02.2025 10:55:14 | 9 | 5.1100 | +0.02 | (+0.39%) | 20 | 102 |
| 21.02.2025 10:44:00 | 8 | 5.1100 | +0.02 | (+0.39%) | 150 | 767 |
| 21.02.2025 09:25:39 | 7 | 5.1100 | +0.02 | (+0.39%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:15:22 | 6 | 5.0900 | 0.00 | (0.00%) | 8 | 41 |
| 21.02.2025 09:05:56 | 5 | 5.0900 | 0.00 | (0.00%) | 310 | 1 578 |
| 21.02.2025 09:01:38 | 4 | 5.0900 | 0.00 | (0.00%) | 155 | 789 |
| 21.02.2025 09:01:38 | 3 | 5.0900 | 0.00 | (0.00%) | 1320 | 6 719 |
| 21.02.2025 09:01:38 | 2 | 5.1000 | +0.01 | (+0.20%) | 25 | 128 |
| 21.02.2025 09:00:00 | 1 | 5.1000 | +0.01 | (+0.20%) | 375 | 1 913 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 121 | 5.0900 | +0.07 | (+1.39%) | 510 | 2 596 |
| 20.02.2025 16:46:31 | 120 | 5.1000 | +0.08 | (+1.59%) | 286 | 1 459 |
| 20.02.2025 16:44:45 | 119 | 5.1000 | +0.08 | (+1.59%) | 69 | 352 |
| 20.02.2025 16:44:44 | 118 | 5.1000 | +0.08 | (+1.59%) | 42 | 214 |
| 20.02.2025 16:44:43 | 117 | 5.1000 | +0.08 | (+1.59%) | 10 | 51 |
| 20.02.2025 16:44:43 | 116 | 5.1000 | +0.08 | (+1.59%) | 625 | 3 188 |
| 20.02.2025 16:44:43 | 115 | 5.1000 | +0.08 | (+1.59%) | 375 | 1 913 |
| 20.02.2025 16:15:09 | 114 | 5.1300 | +0.11 | (+2.19%) | 80 | 410 |
| 20.02.2025 16:15:09 | 113 | 5.1300 | +0.11 | (+2.19%) | 7 | 36 |
| 20.02.2025 16:15:09 | 112 | 5.1300 | +0.11 | (+2.19%) | 33 | 169 |
| 20.02.2025 15:56:30 | 111 | 5.1300 | +0.11 | (+2.19%) | 216 | 1 108 |
| 20.02.2025 15:55:20 | 110 | 5.1000 | +0.08 | (+1.59%) | 300 | 1 530 |
| 20.02.2025 15:55:20 | 109 | 5.1000 | +0.08 | (+1.59%) | 85 | 434 |
| 20.02.2025 15:53:09 | 108 | 5.1300 | +0.11 | (+2.19%) | 14 | 72 |
| 20.02.2025 15:53:09 | 107 | 5.1300 | +0.11 | (+2.19%) | 286 | 1 467 |
| 20.02.2025 15:49:57 | 106 | 5.1300 | +0.11 | (+2.19%) | 70 | 359 |
| 20.02.2025 15:46:54 | 105 | 5.1300 | +0.11 | (+2.19%) | 80 | 410 |
| 20.02.2025 15:26:49 | 104 | 5.1300 | +0.11 | (+2.19%) | 564 | 2 893 |
| 20.02.2025 15:26:49 | 103 | 5.1300 | +0.11 | (+2.19%) | 250 | 1 283 |
| 20.02.2025 15:26:01 | 102 | 5.1300 | +0.11 | (+2.19%) | 50 | 257 |
| 20.02.2025 14:22:47 | 101 | 5.1400 | +0.12 | (+2.39%) | 1000 | 5 140 |
| 20.02.2025 14:22:23 | 100 | 5.1400 | +0.12 | (+2.39%) | 301 | 1 547 |
| 20.02.2025 14:19:08 | 99 | 5.1500 | +0.13 | (+2.59%) | 80 | 412 |
| 20.02.2025 14:13:58 | 98 | 5.1400 | +0.12 | (+2.39%) | 60 | 308 |
| 20.02.2025 14:13:57 | 97 | 5.1300 | +0.11 | (+2.19%) | 500 | 2 565 |
| 20.02.2025 14:13:57 | 96 | 5.1300 | +0.11 | (+2.19%) | 95 | 487 |
| 20.02.2025 14:13:57 | 95 | 5.1300 | +0.11 | (+2.19%) | 44 | 226 |
| 20.02.2025 14:07:31 | 94 | 5.1300 | +0.11 | (+2.19%) | 80 | 410 |
| 20.02.2025 13:38:36 | 93 | 5.1300 | +0.11 | (+2.19%) | 60 | 308 |
| 20.02.2025 13:32:07 | 92 | 5.1400 | +0.12 | (+2.39%) | 716 | 3 680 |
| 20.02.2025 13:31:35 | 91 | 5.1400 | +0.12 | (+2.39%) | 252 | 1 295 |
| 20.02.2025 13:30:43 | 90 | 5.1400 | +0.12 | (+2.39%) | 54 | 278 |
| 20.02.2025 13:24:13 | 89 | 5.1400 | +0.12 | (+2.39%) | 2 | 10 |
| 20.02.2025 13:24:13 | 88 | 5.1400 | +0.12 | (+2.39%) | 315 | 1 619 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 226 400 000 |
| Enterprise Value: | 2 031 857 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
