Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.40-0.03(-0.55%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:30 | 25 | 5.4000 | -0.03 | (-0.55%) | 93 | 502 |
| 15:03:37 | 24 | 5.4000 | -0.03 | (-0.55%) | 1000 | 5 400 |
| 15:03:18 | 23 | 5.4000 | -0.03 | (-0.55%) | 30 | 162 |
| 15:03:18 | 22 | 5.4000 | -0.03 | (-0.55%) | 27 | 146 |
| 14:14:37 | 21 | 5.4000 | -0.03 | (-0.55%) | 373 | 2 014 |
| 13:55:23 | 20 | 5.3800 | -0.05 | (-0.92%) | 200 | 1 076 |
| 12:46:05 | 19 | 5.4100 | -0.02 | (-0.37%) | 10 | 54 |
| 12:46:05 | 18 | 5.4100 | -0.02 | (-0.37%) | 691 | 3 738 |
| 12:27:05 | 17 | 5.4100 | -0.02 | (-0.37%) | 80 | 433 |
| 11:59:29 | 16 | 5.4100 | -0.02 | (-0.37%) | 144 | 779 |
| 11:59:29 | 15 | 5.4300 | 0.00 | (0.00%) | 106 | 576 |
| 11:52:18 | 14 | 5.4300 | 0.00 | (0.00%) | 149 | 809 |
| 11:34:03 | 13 | 5.4300 | 0.00 | (0.00%) | 300 | 1 629 |
| 11:34:03 | 12 | 5.4300 | 0.00 | (0.00%) | 20 | 109 |
| 09:58:43 | 11 | 5.4200 | -0.01 | (-0.18%) | 70 | 379 |
| 09:57:46 | 10 | 5.4200 | -0.01 | (-0.18%) | 15 | 81 |
| 09:57:46 | 9 | 5.4300 | 0.00 | (0.00%) | 5 | 27 |
| 09:18:48 | 8 | 5.4200 | -0.01 | (-0.18%) | 200 | 1 084 |
| 09:05:00 | 7 | 5.4100 | -0.02 | (-0.37%) | 285 | 1 542 |
| 09:04:40 | 6 | 5.4300 | 0.00 | (0.00%) | 300 | 1 629 |
| 09:03:35 | 5 | 5.4300 | 0.00 | (0.00%) | 84 | 456 |
| 09:00:09 | 4 | 5.4300 | 0.00 | (0.00%) | 1180 | 6 407 |
| 09:00:00 | 3 | 5.4300 | 0.00 | (0.00%) | 436 | 2 367 |
| 09:00:00 | 2 | 5.4300 | 0.00 | (0.00%) | 544 | 2 954 |
| 09:00:00 | 1 | 5.4300 | 0.00 | (0.00%) | 256 | 1 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 20 | 5.4300 | -0.04 | (-0.73%) | 20 | 109 |
| 15.11.2024 17:00:00 | 19 | 5.4300 | -0.04 | (-0.73%) | 480 | 2 606 |
| 15.11.2024 16:49:14 | 18 | 5.4100 | -0.06 | (-1.10%) | 277 | 1 499 |
| 15.11.2024 16:47:09 | 17 | 5.3800 | -0.09 | (-1.65%) | 327 | 1 759 |
| 15.11.2024 16:40:56 | 16 | 5.4200 | -0.05 | (-0.91%) | 108 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:40:41 | 15 | 5.4200 | -0.05 | (-0.91%) | 277 | 1 501 |
| 15.11.2024 15:02:18 | 14 | 5.4500 | -0.02 | (-0.37%) | 3 | 16 |
| 15.11.2024 14:58:27 | 13 | 5.3800 | -0.09 | (-1.65%) | 280 | 1 506 |
| 15.11.2024 14:58:27 | 12 | 5.3800 | -0.09 | (-1.65%) | 347 | 1 867 |
| 15.11.2024 12:38:26 | 11 | 5.3800 | -0.09 | (-1.65%) | 3 | 16 |
| 15.11.2024 12:38:26 | 10 | 5.4000 | -0.07 | (-1.28%) | 2500 | 13 500 |
| 15.11.2024 12:38:26 | 9 | 5.4000 | -0.07 | (-1.28%) | 300 | 1 620 |
| 15.11.2024 12:38:26 | 8 | 5.4000 | -0.07 | (-1.28%) | 390 | 2 106 |
| 15.11.2024 12:38:26 | 7 | 5.4000 | -0.07 | (-1.28%) | 10 | 54 |
| 15.11.2024 12:38:26 | 6 | 5.4100 | -0.06 | (-1.10%) | 4 | 22 |
| 15.11.2024 12:38:26 | 5 | 5.4100 | -0.06 | (-1.10%) | 1250 | 6 763 |
| 15.11.2024 12:38:26 | 4 | 5.4100 | -0.06 | (-1.10%) | 300 | 1 623 |
| 15.11.2024 09:00:00 | 3 | 5.4700 | 0.00 | (0.00%) | 14 | 77 |
| 15.11.2024 09:00:00 | 2 | 5.4700 | 0.00 | (0.00%) | 66 | 361 |
| 15.11.2024 09:00:00 | 1 | 5.4700 | 0.00 | (0.00%) | 99 | 542 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 24 | 5.4700 | -0.03 | (-0.55%) | 100 | 547 |
| 14.11.2024 16:22:49 | 23 | 5.4300 | -0.07 | (-1.27%) | 24 | 130 |
| 14.11.2024 16:19:13 | 22 | 5.4300 | -0.07 | (-1.27%) | 322 | 1 748 |
| 14.11.2024 16:18:57 | 21 | 5.4300 | -0.07 | (-1.27%) | 350 | 1 901 |
| 14.11.2024 16:17:30 | 20 | 5.4400 | -0.06 | (-1.09%) | 44 | 239 |
| 14.11.2024 15:44:44 | 19 | 5.4800 | -0.02 | (-0.36%) | 150 | 822 |
| 14.11.2024 15:29:23 | 18 | 5.4400 | -0.06 | (-1.09%) | 25 | 136 |
| 14.11.2024 15:04:54 | 17 | 5.4400 | -0.06 | (-1.09%) | 45 | 245 |
| 14.11.2024 14:40:11 | 16 | 5.4400 | -0.06 | (-1.09%) | 700 | 3 808 |
| 14.11.2024 14:20:35 | 15 | 5.4800 | -0.02 | (-0.36%) | 9 | 49 |
| 14.11.2024 11:37:57 | 14 | 5.4800 | -0.02 | (-0.36%) | 515 | 2 822 |
| 14.11.2024 11:37:57 | 13 | 5.4800 | -0.02 | (-0.36%) | 260 | 1 425 |
| 14.11.2024 11:37:57 | 12 | 5.4700 | -0.03 | (-0.55%) | 290 | 1 586 |
| 14.11.2024 11:37:57 | 11 | 5.4500 | -0.05 | (-0.91%) | 348 | 1 897 |
| 14.11.2024 11:37:57 | 10 | 5.4400 | -0.06 | (-1.09%) | 2257 | 12 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:21:03 | 9 | 5.4500 | -0.05 | (-0.91%) | 425 | 2 316 |
| 14.11.2024 11:20:38 | 8 | 5.4500 | -0.05 | (-0.91%) | 75 | 409 |
| 14.11.2024 10:28:12 | 7 | 5.4300 | -0.07 | (-1.27%) | 200 | 1 086 |
| 14.11.2024 10:28:12 | 6 | 5.4400 | -0.06 | (-1.09%) | 300 | 1 632 |
| 14.11.2024 10:12:45 | 5 | 5.4300 | -0.07 | (-1.27%) | 368 | 1 998 |
| 14.11.2024 10:12:45 | 4 | 5.4300 | -0.07 | (-1.27%) | 232 | 1 260 |
| 14.11.2024 09:48:44 | 3 | 5.4300 | -0.07 | (-1.27%) | 18 | 98 |
| 14.11.2024 09:35:25 | 2 | 5.4300 | -0.07 | (-1.27%) | 100 | 543 |
| 14.11.2024 09:35:25 | 1 | 5.4400 | -0.06 | (-1.09%) | 260 | 1 414 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 17:00:00 | 35 | 5.5000 | -0.03 | (-0.54%) | 3 | 17 |
| 13.11.2024 17:00:00 | 34 | 5.5000 | -0.03 | (-0.54%) | 145 | 798 |
| 13.11.2024 16:22:33 | 33 | 5.4600 | -0.07 | (-1.27%) | 227 | 1 239 |
| 13.11.2024 16:21:13 | 32 | 5.4600 | -0.07 | (-1.27%) | 31 | 169 |
| 13.11.2024 16:21:13 | 31 | 5.4600 | -0.07 | (-1.27%) | 700 | 3 822 |
| 13.11.2024 16:15:38 | 30 | 5.4500 | -0.08 | (-1.45%) | 15 | 82 |
| 13.11.2024 15:52:41 | 29 | 5.4800 | -0.05 | (-0.90%) | 200 | 1 096 |
| 13.11.2024 15:18:49 | 28 | 5.5200 | -0.01 | (-0.18%) | 15 | 83 |
| 13.11.2024 13:17:31 | 27 | 5.4600 | -0.07 | (-1.27%) | 958 | 5 231 |
| 13.11.2024 13:16:23 | 26 | 5.4600 | -0.07 | (-1.27%) | 42 | 229 |
| 13.11.2024 13:15:39 | 25 | 5.4600 | -0.07 | (-1.27%) | 103 | 562 |
| 13.11.2024 13:15:39 | 24 | 5.4600 | -0.07 | (-1.27%) | 497 | 2 714 |
| 13.11.2024 13:15:10 | 23 | 5.4600 | -0.07 | (-1.27%) | 58 | 317 |
| 13.11.2024 13:15:10 | 22 | 5.4600 | -0.07 | (-1.27%) | 333 | 1 818 |
| 13.11.2024 13:15:10 | 21 | 5.4600 | -0.07 | (-1.27%) | 222 | 1 212 |
| 13.11.2024 13:15:10 | 20 | 5.4600 | -0.07 | (-1.27%) | 111 | 606 |
| 13.11.2024 13:15:10 | 19 | 5.4600 | -0.07 | (-1.27%) | 150 | 819 |
| 13.11.2024 13:15:10 | 18 | 5.4600 | -0.07 | (-1.27%) | 126 | 688 |
| 13.11.2024 12:48:04 | 17 | 5.4600 | -0.07 | (-1.27%) | 74 | 404 |
| 13.11.2024 12:48:04 | 16 | 5.4700 | -0.06 | (-1.08%) | 233 | 1 275 |
| 13.11.2024 12:48:04 | 15 | 5.4700 | -0.06 | (-1.08%) | 400 | 2 188 |
| 13.11.2024 12:48:04 | 14 | 5.4700 | -0.06 | (-1.08%) | 293 | 1 603 |
| 13.11.2024 12:40:05 | 13 | 5.4700 | -0.06 | (-1.08%) | 190 | 1 039 |
| 13.11.2024 11:52:00 | 12 | 5.4700 | -0.06 | (-1.08%) | 63 | 345 |
| 13.11.2024 11:51:31 | 11 | 5.4700 | -0.06 | (-1.08%) | 333 | 1 822 |
| 13.11.2024 11:51:31 | 10 | 5.4700 | -0.06 | (-1.08%) | 76 | 416 |
| 13.11.2024 11:44:52 | 9 | 5.4700 | -0.06 | (-1.08%) | 74 | 405 |
| 13.11.2024 10:44:49 | 8 | 5.5000 | -0.03 | (-0.54%) | 500 | 2 750 |
| 13.11.2024 10:44:49 | 7 | 5.5000 | -0.03 | (-0.54%) | 15 | 83 |
| 13.11.2024 09:49:07 | 6 | 5.5300 | 0.00 | (0.00%) | 30 | 166 |
| 13.11.2024 09:32:20 | 5 | 5.5000 | -0.03 | (-0.54%) | 30 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 296 000 000 |
| Enterprise Value: | 2 131 244 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
