Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.44-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:45 | 139 | 6.4200 | -0.04 | (-0.62%) | 600 | 3 852 |
| 11:33:15 | 138 | 6.4200 | -0.04 | (-0.62%) | 49 | 315 |
| 11:33:15 | 137 | 6.4200 | -0.04 | (-0.62%) | 1 | 6 |
| 11:32:40 | 136 | 6.3800 | -0.08 | (-1.24%) | 200 | 1 276 |
| 11:20:22 | 135 | 6.3600 | -0.10 | (-1.55%) | 1 | 6 |
| 11:20:22 | 134 | 6.3600 | -0.10 | (-1.55%) | 10 | 64 |
| 11:20:22 | 133 | 6.3600 | -0.10 | (-1.55%) | 205 | 1 304 |
| 11:20:22 | 132 | 6.3600 | -0.10 | (-1.55%) | 700 | 4 452 |
| 11:20:22 | 131 | 6.3600 | -0.10 | (-1.55%) | 100 | 636 |
| 11:20:22 | 130 | 6.3800 | -0.08 | (-1.24%) | 198 | 1 263 |
| 11:20:22 | 129 | 6.3800 | -0.08 | (-1.24%) | 33 | 211 |
| 11:14:52 | 128 | 6.4600 | 0.00 | (0.00%) | 8 | 52 |
| 11:14:52 | 127 | 6.4200 | -0.04 | (-0.62%) | 2 | 13 |
| 11:08:56 | 126 | 6.4000 | -0.06 | (-0.93%) | 10 | 64 |
| 11:08:43 | 125 | 6.4000 | -0.06 | (-0.93%) | 2 | 13 |
| 11:08:40 | 124 | 6.3600 | -0.10 | (-1.55%) | 1124 | 7 149 |
| 11:08:40 | 123 | 6.3600 | -0.10 | (-1.55%) | 157 | 999 |
| 11:08:40 | 122 | 6.3600 | -0.10 | (-1.55%) | 2 | 13 |
| 11:08:40 | 121 | 6.3600 | -0.10 | (-1.55%) | 210 | 1 336 |
| 11:08:40 | 120 | 6.3600 | -0.10 | (-1.55%) | 2 | 13 |
| 11:08:40 | 119 | 6.3800 | -0.08 | (-1.24%) | 5 | 32 |
| 11:04:19 | 118 | 6.3800 | -0.08 | (-1.24%) | 95 | 606 |
| 11:02:45 | 117 | 6.3800 | -0.08 | (-1.24%) | 31 | 198 |
| 10:57:12 | 116 | 6.3800 | -0.08 | (-1.24%) | 45 | 287 |
| 10:54:51 | 115 | 6.3800 | -0.08 | (-1.24%) | 50 | 319 |
| 10:49:21 | 114 | 6.3800 | -0.08 | (-1.24%) | 10 | 64 |
| 10:49:21 | 113 | 6.3800 | -0.08 | (-1.24%) | 2 | 13 |
| 10:49:21 | 112 | 6.3800 | -0.08 | (-1.24%) | 200 | 1 276 |
| 10:49:21 | 111 | 6.3800 | -0.08 | (-1.24%) | 55 | 351 |
| 10:49:21 | 110 | 6.4000 | -0.06 | (-0.93%) | 60 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:16 | 109 | 6.4200 | -0.04 | (-0.62%) | 2 | 13 |
| 10:42:45 | 108 | 6.4200 | -0.04 | (-0.62%) | 3 | 19 |
| 10:40:40 | 107 | 6.4200 | -0.04 | (-0.62%) | 1 | 6 |
| 10:40:40 | 106 | 6.4200 | -0.04 | (-0.62%) | 156 | 1 002 |
| 10:37:51 | 105 | 6.4000 | -0.06 | (-0.93%) | 40 | 256 |
| 10:34:22 | 104 | 6.4000 | -0.06 | (-0.93%) | 1000 | 6 400 |
| 10:34:22 | 103 | 6.4000 | -0.06 | (-0.93%) | 100 | 640 |
| 10:30:10 | 102 | 6.3800 | -0.08 | (-1.24%) | 195 | 1 244 |
| 10:30:10 | 101 | 6.3800 | -0.08 | (-1.24%) | 2 | 13 |
| 10:30:10 | 100 | 6.4000 | -0.06 | (-0.93%) | 1 | 6 |
| 10:27:32 | 99 | 6.4200 | -0.04 | (-0.62%) | 50 | 321 |
| 10:27:06 | 98 | 6.4200 | -0.04 | (-0.62%) | 100 | 642 |
| 10:24:57 | 97 | 6.4200 | -0.04 | (-0.62%) | 100 | 642 |
| 10:24:42 | 96 | 6.4200 | -0.04 | (-0.62%) | 3 | 19 |
| 10:22:42 | 95 | 6.4200 | -0.04 | (-0.62%) | 285 | 1 830 |
| 10:22:20 | 94 | 6.4000 | -0.06 | (-0.93%) | 195 | 1 248 |
| 10:22:20 | 93 | 6.4000 | -0.06 | (-0.93%) | 131 | 838 |
| 10:21:17 | 92 | 6.4200 | -0.04 | (-0.62%) | 4 | 26 |
| 10:19:39 | 91 | 6.4200 | -0.04 | (-0.62%) | 2 | 13 |
| 10:15:41 | 90 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 10:14:38 | 89 | 6.4000 | -0.06 | (-0.93%) | 485 | 3 104 |
| 10:13:51 | 88 | 6.4000 | -0.06 | (-0.93%) | 300 | 1 920 |
| 10:12:47 | 87 | 6.4000 | -0.06 | (-0.93%) | 16 | 102 |
| 10:12:47 | 86 | 6.4200 | -0.04 | (-0.62%) | 2 | 13 |
| 10:10:03 | 85 | 6.4000 | -0.06 | (-0.93%) | 20 | 128 |
| 10:07:46 | 84 | 6.4000 | -0.06 | (-0.93%) | 548 | 3 507 |
| 10:07:46 | 83 | 6.4000 | -0.06 | (-0.93%) | 10 | 64 |
| 10:07:46 | 82 | 6.4000 | -0.06 | (-0.93%) | 100 | 640 |
| 10:07:46 | 81 | 6.4000 | -0.06 | (-0.93%) | 200 | 1 280 |
| 10:07:46 | 80 | 6.4000 | -0.06 | (-0.93%) | 100 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:46 | 79 | 6.4000 | -0.06 | (-0.93%) | 477 | 3 053 |
| 10:07:46 | 78 | 6.4000 | -0.06 | (-0.93%) | 2 | 13 |
| 10:07:46 | 77 | 6.4000 | -0.06 | (-0.93%) | 49 | 314 |
| 10:07:46 | 76 | 6.4200 | -0.04 | (-0.62%) | 13 | 83 |
| 10:07:46 | 75 | 6.4200 | -0.04 | (-0.62%) | 1 | 6 |
| 10:02:36 | 74 | 6.4200 | -0.04 | (-0.62%) | 99 | 636 |
| 10:02:21 | 73 | 6.4600 | 0.00 | (0.00%) | 16 | 103 |
| 10:02:11 | 72 | 6.4600 | 0.00 | (0.00%) | 5 | 32 |
| 10:02:06 | 71 | 6.4600 | 0.00 | (0.00%) | 8 | 52 |
| 09:59:34 | 70 | 6.5200 | +0.06 | (+0.93%) | 266 | 1 734 |
| 09:59:34 | 69 | 6.5200 | +0.06 | (+0.93%) | 2000 | 13 040 |
| 09:59:34 | 68 | 6.5000 | +0.04 | (+0.62%) | 200 | 1 300 |
| 09:59:34 | 67 | 6.5000 | +0.04 | (+0.62%) | 91 | 592 |
| 09:59:34 | 66 | 6.5000 | +0.04 | (+0.62%) | 281 | 1 827 |
| 09:59:34 | 65 | 6.5000 | +0.04 | (+0.62%) | 320 | 2 080 |
| 09:59:34 | 64 | 6.5000 | +0.04 | (+0.62%) | 2 | 13 |
| 09:59:34 | 63 | 6.4800 | +0.02 | (+0.31%) | 1000 | 6 480 |
| 09:59:34 | 62 | 6.4800 | +0.02 | (+0.31%) | 11 | 71 |
| 09:51:57 | 61 | 6.4000 | -0.06 | (-0.93%) | 740 | 4 736 |
| 09:51:57 | 60 | 6.4200 | -0.04 | (-0.62%) | 100 | 642 |
| 09:48:39 | 59 | 6.4200 | -0.04 | (-0.62%) | 100 | 642 |
| 09:48:39 | 58 | 6.4200 | -0.04 | (-0.62%) | 300 | 1 926 |
| 09:48:28 | 57 | 6.4400 | -0.02 | (-0.31%) | 100 | 644 |
| 09:38:01 | 56 | 6.4800 | +0.02 | (+0.31%) | 2 | 13 |
| 09:37:50 | 55 | 6.4000 | -0.06 | (-0.93%) | 211 | 1 350 |
| 09:37:50 | 54 | 6.4000 | -0.06 | (-0.93%) | 289 | 1 850 |
| 09:37:31 | 53 | 6.4000 | -0.06 | (-0.93%) | 711 | 4 550 |
| 09:37:31 | 52 | 6.4000 | -0.06 | (-0.93%) | 201 | 1 286 |
| 09:37:31 | 51 | 6.4000 | -0.06 | (-0.93%) | 518 | 3 315 |
| 09:36:18 | 50 | 6.4200 | -0.04 | (-0.62%) | 2000 | 12 840 |
| 09:36:18 | 49 | 6.4200 | -0.04 | (-0.62%) | 115 | 738 |
| 09:35:07 | 48 | 6.4400 | -0.02 | (-0.31%) | 1552 | 9 995 |
| 09:35:07 | 47 | 6.4400 | -0.02 | (-0.31%) | 200 | 1 288 |
| 09:34:51 | 46 | 6.4800 | +0.02 | (+0.31%) | 687 | 4 452 |
| 09:34:51 | 45 | 6.4800 | +0.02 | (+0.31%) | 270 | 1 750 |
| 09:34:51 | 44 | 6.4800 | +0.02 | (+0.31%) | 543 | 3 519 |
| 09:32:06 | 43 | 6.4800 | +0.02 | (+0.31%) | 100 | 648 |
| 09:31:19 | 42 | 6.4800 | +0.02 | (+0.31%) | 100 | 648 |
| 09:30:17 | 41 | 6.4800 | +0.02 | (+0.31%) | 100 | 648 |
| 09:27:50 | 40 | 6.4200 | -0.04 | (-0.62%) | 130 | 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 545 600 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
