Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:00:00 | 423 | 6.5000 | -0.12 | (-1.81%) | 400 | 2 600 |
| 08.05.2025 17:00:00 | 422 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
| 08.05.2025 17:00:00 | 421 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
| 08.05.2025 17:00:00 | 420 | 6.5000 | -0.12 | (-1.81%) | 100 | 650 |
| 08.05.2025 17:00:00 | 419 | 6.5000 | -0.12 | (-1.81%) | 340 | 2 210 |
| 08.05.2025 17:00:00 | 418 | 6.5000 | -0.12 | (-1.81%) | 55 | 358 |
| 08.05.2025 17:00:00 | 417 | 6.5000 | -0.12 | (-1.81%) | 1 | 7 |
| 08.05.2025 16:47:38 | 416 | 6.5200 | -0.10 | (-1.51%) | 195 | 1 271 |
| 08.05.2025 16:47:38 | 415 | 6.5200 | -0.10 | (-1.51%) | 55 | 359 |
| 08.05.2025 16:47:05 | 414 | 6.5400 | -0.08 | (-1.21%) | 1000 | 6 540 |
| 08.05.2025 16:47:05 | 413 | 6.5400 | -0.08 | (-1.21%) | 200 | 1 308 |
| 08.05.2025 16:45:18 | 412 | 6.5800 | -0.04 | (-0.60%) | 48 | 316 |
| 08.05.2025 16:44:17 | 411 | 6.5800 | -0.04 | (-0.60%) | 10 | 66 |
| 08.05.2025 16:41:54 | 410 | 6.6200 | 0.00 | (0.00%) | 10 | 66 |
| 08.05.2025 16:40:46 | 409 | 6.6200 | 0.00 | (0.00%) | 21 | 139 |
| 08.05.2025 16:40:46 | 408 | 6.6000 | -0.02 | (-0.30%) | 79 | 521 |
| 08.05.2025 16:32:41 | 407 | 6.5400 | -0.08 | (-1.21%) | 200 | 1 308 |
| 08.05.2025 16:32:41 | 406 | 6.5400 | -0.08 | (-1.21%) | 1100 | 7 194 |
| 08.05.2025 16:32:41 | 405 | 6.5400 | -0.08 | (-1.21%) | 250 | 1 635 |
| 08.05.2025 16:32:41 | 404 | 6.5400 | -0.08 | (-1.21%) | 350 | 2 289 |
| 08.05.2025 16:28:19 | 403 | 6.5400 | -0.08 | (-1.21%) | 200 | 1 308 |
| 08.05.2025 16:25:46 | 402 | 6.6200 | 0.00 | (0.00%) | 100 | 662 |
| 08.05.2025 16:25:22 | 401 | 6.6200 | 0.00 | (0.00%) | 30 | 199 |
| 08.05.2025 16:18:50 | 400 | 6.5600 | -0.06 | (-0.91%) | 145 | 951 |
| 08.05.2025 16:09:52 | 399 | 6.6600 | +0.04 | (+0.60%) | 300 | 1 998 |
| 08.05.2025 16:08:17 | 398 | 6.6400 | +0.02 | (+0.30%) | 1000 | 6 640 |
| 08.05.2025 16:07:47 | 397 | 6.6600 | +0.04 | (+0.60%) | 2 | 13 |
| 08.05.2025 16:01:29 | 396 | 6.6000 | -0.02 | (-0.30%) | 1000 | 6 600 |
| 08.05.2025 16:01:29 | 395 | 6.6000 | -0.02 | (-0.30%) | 600 | 3 960 |
| 08.05.2025 16:00:54 | 394 | 6.5600 | -0.06 | (-0.91%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:59:25 | 393 | 6.5600 | -0.06 | (-0.91%) | 2 | 13 |
| 08.05.2025 15:55:54 | 392 | 6.5600 | -0.06 | (-0.91%) | 2 | 13 |
| 08.05.2025 15:55:54 | 391 | 6.5600 | -0.06 | (-0.91%) | 1000 | 6 560 |
| 08.05.2025 15:55:54 | 390 | 6.5600 | -0.06 | (-0.91%) | 1500 | 9 840 |
| 08.05.2025 15:55:54 | 389 | 6.5600 | -0.06 | (-0.91%) | 500 | 3 280 |
| 08.05.2025 15:55:47 | 388 | 6.5800 | -0.04 | (-0.60%) | 1000 | 6 580 |
| 08.05.2025 15:55:47 | 387 | 6.5800 | -0.04 | (-0.60%) | 500 | 3 290 |
| 08.05.2025 15:55:47 | 386 | 6.5800 | -0.04 | (-0.60%) | 100 | 658 |
| 08.05.2025 15:55:31 | 385 | 6.6000 | -0.02 | (-0.30%) | 400 | 2 640 |
| 08.05.2025 15:55:29 | 384 | 6.6000 | -0.02 | (-0.30%) | 100 | 660 |
| 08.05.2025 15:54:54 | 383 | 6.6400 | +0.02 | (+0.30%) | 1959 | 13 008 |
| 08.05.2025 15:54:27 | 382 | 6.6800 | +0.06 | (+0.91%) | 1500 | 10 020 |
| 08.05.2025 15:53:53 | 381 | 6.6800 | +0.06 | (+0.91%) | 1301 | 8 691 |
| 08.05.2025 15:53:53 | 380 | 6.6400 | +0.02 | (+0.30%) | 199 | 1 321 |
| 08.05.2025 15:53:35 | 379 | 6.6400 | +0.02 | (+0.30%) | 691 | 4 588 |
| 08.05.2025 15:53:35 | 378 | 6.6400 | +0.02 | (+0.30%) | 600 | 3 984 |
| 08.05.2025 15:53:35 | 377 | 6.6400 | +0.02 | (+0.30%) | 209 | 1 388 |
| 08.05.2025 15:53:15 | 376 | 6.6400 | +0.02 | (+0.30%) | 565 | 3 752 |
| 08.05.2025 15:53:15 | 375 | 6.6200 | 0.00 | (0.00%) | 355 | 2 350 |
| 08.05.2025 15:53:15 | 374 | 6.6200 | 0.00 | (0.00%) | 600 | 3 972 |
| 08.05.2025 15:53:15 | 373 | 6.6000 | -0.02 | (-0.30%) | 480 | 3 168 |
| 08.05.2025 15:51:17 | 372 | 6.5800 | -0.04 | (-0.60%) | 968 | 6 369 |
| 08.05.2025 15:51:17 | 371 | 6.6000 | -0.02 | (-0.30%) | 4 | 26 |
| 08.05.2025 15:50:50 | 370 | 6.6000 | -0.02 | (-0.30%) | 400 | 2 640 |
| 08.05.2025 15:50:50 | 369 | 6.5800 | -0.04 | (-0.60%) | 100 | 658 |
| 08.05.2025 15:48:32 | 368 | 6.6000 | -0.02 | (-0.30%) | 116 | 766 |
| 08.05.2025 15:48:03 | 367 | 6.6000 | -0.02 | (-0.30%) | 885 | 5 841 |
| 08.05.2025 15:48:03 | 366 | 6.6000 | -0.02 | (-0.30%) | 600 | 3 960 |
| 08.05.2025 15:48:03 | 365 | 6.6000 | -0.02 | (-0.30%) | 1373 | 9 062 |
| 08.05.2025 15:48:03 | 364 | 6.5800 | -0.04 | (-0.60%) | 100 | 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:48:03 | 363 | 6.5800 | -0.04 | (-0.60%) | 1426 | 9 383 |
| 08.05.2025 15:47:46 | 362 | 6.5800 | -0.04 | (-0.60%) | 16 | 105 |
| 08.05.2025 15:47:20 | 361 | 6.5800 | -0.04 | (-0.60%) | 219 | 1 441 |
| 08.05.2025 15:46:53 | 360 | 6.6000 | -0.02 | (-0.30%) | 2 | 13 |
| 08.05.2025 15:44:29 | 359 | 6.5800 | -0.04 | (-0.60%) | 2499 | 16 443 |
| 08.05.2025 15:39:24 | 358 | 6.6000 | -0.02 | (-0.30%) | 75 | 495 |
| 08.05.2025 15:39:21 | 357 | 6.5800 | -0.04 | (-0.60%) | 1271 | 8 363 |
| 08.05.2025 15:39:09 | 356 | 6.5800 | -0.04 | (-0.60%) | 2000 | 13 160 |
| 08.05.2025 15:39:09 | 355 | 6.5600 | -0.06 | (-0.91%) | 469 | 3 077 |
| 08.05.2025 15:35:47 | 354 | 6.5600 | -0.06 | (-0.91%) | 31 | 203 |
| 08.05.2025 15:35:47 | 353 | 6.5600 | -0.06 | (-0.91%) | 49 | 321 |
| 08.05.2025 15:35:14 | 352 | 6.5200 | -0.10 | (-1.51%) | 49 | 319 |
| 08.05.2025 15:09:24 | 351 | 6.5400 | -0.08 | (-1.21%) | 100 | 654 |
| 08.05.2025 15:09:23 | 350 | 6.5400 | -0.08 | (-1.21%) | 572 | 3 741 |
| 08.05.2025 15:09:20 | 349 | 6.5400 | -0.08 | (-1.21%) | 100 | 654 |
| 08.05.2025 15:07:01 | 348 | 6.5400 | -0.08 | (-1.21%) | 100 | 654 |
| 08.05.2025 15:04:48 | 347 | 6.5400 | -0.08 | (-1.21%) | 8 | 52 |
| 08.05.2025 14:56:21 | 346 | 6.5400 | -0.08 | (-1.21%) | 48 | 314 |
| 08.05.2025 14:51:58 | 345 | 6.5400 | -0.08 | (-1.21%) | 11 | 72 |
| 08.05.2025 14:51:40 | 344 | 6.5400 | -0.08 | (-1.21%) | 40 | 262 |
| 08.05.2025 14:50:41 | 343 | 6.5200 | -0.10 | (-1.51%) | 896 | 5 842 |
| 08.05.2025 14:48:40 | 342 | 6.5200 | -0.10 | (-1.51%) | 15 | 98 |
| 08.05.2025 14:44:14 | 341 | 6.5200 | -0.10 | (-1.51%) | 41 | 267 |
| 08.05.2025 14:34:33 | 340 | 6.5200 | -0.10 | (-1.51%) | 80 | 522 |
| 08.05.2025 14:32:14 | 339 | 6.4600 | -0.16 | (-2.42%) | 91 | 588 |
| 08.05.2025 14:32:14 | 338 | 6.4800 | -0.14 | (-2.11%) | 9 | 58 |
| 08.05.2025 14:30:37 | 337 | 6.4800 | -0.14 | (-2.11%) | 150 | 972 |
| 08.05.2025 14:28:17 | 336 | 6.5200 | -0.10 | (-1.51%) | 13 | 85 |
| 08.05.2025 14:28:17 | 335 | 6.5000 | -0.12 | (-1.81%) | 387 | 2 516 |
| 08.05.2025 14:27:46 | 334 | 6.5000 | -0.12 | (-1.81%) | 5 | 33 |
| 08.05.2025 14:20:14 | 333 | 6.4800 | -0.14 | (-2.11%) | 57 | 369 |
| 08.05.2025 14:18:21 | 332 | 6.4600 | -0.16 | (-2.42%) | 20 | 129 |
| 08.05.2025 14:17:06 | 331 | 6.4600 | -0.16 | (-2.42%) | 20 | 129 |
| 08.05.2025 14:15:38 | 330 | 6.5000 | -0.12 | (-1.81%) | 8 | 52 |
| 08.05.2025 14:10:51 | 329 | 6.4800 | -0.14 | (-2.11%) | 100 | 648 |
| 08.05.2025 13:59:48 | 328 | 6.5200 | -0.10 | (-1.51%) | 416 | 2 712 |
| 08.05.2025 13:59:48 | 327 | 6.4800 | -0.14 | (-2.11%) | 2 | 13 |
| 08.05.2025 13:51:55 | 326 | 6.4400 | -0.18 | (-2.72%) | 552 | 3 555 |
| 08.05.2025 13:51:55 | 325 | 6.4400 | -0.18 | (-2.72%) | 1300 | 8 372 |
| 08.05.2025 13:51:55 | 324 | 6.4400 | -0.18 | (-2.72%) | 200 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
