Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.48-0.02(-0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:49:25 | 293 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:49:15 | 292 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:49:12 | 291 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:48:54 | 290 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:48:51 | 289 | 6.4000 | -0.10 | (-1.54%) | 400 | 2 560 |
| 09.05.2025 11:48:42 | 288 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:47:30 | 287 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:47:20 | 286 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:47:17 | 285 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:47:13 | 284 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:47:09 | 283 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:58 | 282 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:55 | 281 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:52 | 280 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:50 | 279 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:48 | 278 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:45 | 277 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:43 | 276 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:46:28 | 275 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:26 | 274 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:23 | 273 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:20 | 272 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:46:00 | 271 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:58 | 270 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:56 | 269 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:47 | 268 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:40 | 267 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:37 | 266 | 6.4000 | -0.10 | (-1.54%) | 466 | 2 982 |
| 09.05.2025 11:45:33 | 265 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:29 | 264 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:45:17 | 263 | 6.4000 | -0.10 | (-1.54%) | 1000 | 6 400 |
| 09.05.2025 11:45:16 | 262 | 6.4000 | -0.10 | (-1.54%) | 8000 | 51 200 |
| 09.05.2025 11:45:16 | 261 | 6.4000 | -0.10 | (-1.54%) | 250 | 1 600 |
| 09.05.2025 11:45:16 | 260 | 6.4000 | -0.10 | (-1.54%) | 250 | 1 600 |
| 09.05.2025 11:45:16 | 259 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:16 | 258 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:16 | 257 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:16 | 256 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 09.05.2025 11:45:13 | 255 | 6.4400 | -0.06 | (-0.92%) | 468 | 3 014 |
| 09.05.2025 11:45:01 | 254 | 6.4200 | -0.08 | (-1.23%) | 41 | 263 |
| 09.05.2025 11:45:01 | 253 | 6.4200 | -0.08 | (-1.23%) | 59 | 379 |
| 09.05.2025 11:45:01 | 252 | 6.4200 | -0.08 | (-1.23%) | 10 | 64 |
| 09.05.2025 11:45:01 | 251 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:44:06 | 250 | 6.4400 | -0.06 | (-0.92%) | 6 | 39 |
| 09.05.2025 11:43:58 | 249 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 09.05.2025 11:43:49 | 248 | 6.4400 | -0.06 | (-0.92%) | 4 | 26 |
| 09.05.2025 11:43:34 | 247 | 6.4400 | -0.06 | (-0.92%) | 10 | 64 |
| 09.05.2025 11:43:20 | 246 | 6.4400 | -0.06 | (-0.92%) | 10 | 64 |
| 09.05.2025 11:43:05 | 245 | 6.4600 | -0.04 | (-0.62%) | 10 | 65 |
| 09.05.2025 11:42:12 | 244 | 6.4600 | -0.04 | (-0.62%) | 7 | 45 |
| 09.05.2025 11:42:12 | 243 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:42:12 | 242 | 6.4200 | -0.08 | (-1.23%) | 1 | 6 |
| 09.05.2025 11:42:05 | 241 | 6.4200 | -0.08 | (-1.23%) | 10 | 64 |
| 09.05.2025 11:41:59 | 240 | 6.4200 | -0.08 | (-1.23%) | 10 | 64 |
| 09.05.2025 11:41:21 | 239 | 6.4200 | -0.08 | (-1.23%) | 20 | 128 |
| 09.05.2025 11:40:40 | 238 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 09.05.2025 11:40:07 | 237 | 6.4200 | -0.08 | (-1.23%) | 31 | 199 |
| 09.05.2025 11:38:42 | 236 | 6.4200 | -0.08 | (-1.23%) | 12 | 77 |
| 09.05.2025 11:37:55 | 235 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:37:48 | 234 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:37:46 | 233 | 6.4200 | -0.08 | (-1.23%) | 12 | 77 |
| 09.05.2025 11:37:31 | 232 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:37:21 | 231 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:37:16 | 230 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:37:14 | 229 | 6.4200 | -0.08 | (-1.23%) | 8 | 51 |
| 09.05.2025 11:36:58 | 228 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:36:58 | 227 | 6.4200 | -0.08 | (-1.23%) | 177 | 1 136 |
| 09.05.2025 11:36:30 | 226 | 6.4200 | -0.08 | (-1.23%) | 250 | 1 605 |
| 09.05.2025 11:35:15 | 225 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:35:15 | 224 | 6.4200 | -0.08 | (-1.23%) | 11 | 71 |
| 09.05.2025 11:33:17 | 223 | 6.3200 | -0.18 | (-2.77%) | 472 | 2 983 |
| 09.05.2025 11:33:17 | 222 | 6.3200 | -0.18 | (-2.77%) | 5 | 32 |
| 09.05.2025 11:33:17 | 221 | 6.3200 | -0.18 | (-2.77%) | 250 | 1 580 |
| 09.05.2025 11:33:02 | 220 | 6.3400 | -0.16 | (-2.46%) | 35 | 222 |
| 09.05.2025 11:33:02 | 219 | 6.3400 | -0.16 | (-2.46%) | 165 | 1 046 |
| 09.05.2025 11:33:02 | 218 | 6.3400 | -0.16 | (-2.46%) | 40 | 254 |
| 09.05.2025 11:33:02 | 217 | 6.3400 | -0.16 | (-2.46%) | 295 | 1 870 |
| 09.05.2025 11:33:02 | 216 | 6.3400 | -0.16 | (-2.46%) | 2 | 13 |
| 09.05.2025 11:33:02 | 215 | 6.3600 | -0.14 | (-2.15%) | 700 | 4 452 |
| 09.05.2025 11:33:02 | 214 | 6.3600 | -0.14 | (-2.15%) | 200 | 1 272 |
| 09.05.2025 11:33:02 | 213 | 6.3600 | -0.14 | (-2.15%) | 210 | 1 336 |
| 09.05.2025 11:33:02 | 212 | 6.3600 | -0.14 | (-2.15%) | 2 | 13 |
| 09.05.2025 11:33:02 | 211 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
| 09.05.2025 11:33:02 | 210 | 6.3600 | -0.14 | (-2.15%) | 2 | 13 |
| 09.05.2025 11:33:02 | 209 | 6.3600 | -0.14 | (-2.15%) | 157 | 999 |
| 09.05.2025 11:33:02 | 208 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:33:02 | 207 | 6.3800 | -0.12 | (-1.85%) | 2 | 13 |
| 09.05.2025 11:33:02 | 206 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 11:33:02 | 205 | 6.4000 | -0.10 | (-1.54%) | 30 | 192 |
| 09.05.2025 11:33:02 | 204 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 11:33:02 | 203 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 |
| 09.05.2025 11:33:02 | 202 | 6.4000 | -0.10 | (-1.54%) | 3 | 19 |
| 09.05.2025 11:33:02 | 201 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
| 09.05.2025 11:33:02 | 200 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
| 09.05.2025 11:33:02 | 199 | 6.4000 | -0.10 | (-1.54%) | 50 | 320 |
| 09.05.2025 11:33:02 | 198 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:33:02 | 197 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 09.05.2025 11:33:02 | 196 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 09.05.2025 11:33:02 | 195 | 6.4200 | -0.08 | (-1.23%) | 716 | 4 597 |
| 09.05.2025 11:33:02 | 194 | 6.4400 | -0.06 | (-0.92%) | 5 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 555 200 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
