Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
14.720.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:07 | 279 | 14.7200 | 0.00 | (0.00%) | 141 | 2 076 |
| 11:38:07 | 278 | 14.7200 | 0.00 | (0.00%) | 2859 | 42 084 |
| 11:37:35 | 277 | 14.7000 | -0.02 | (-0.14%) | 619 | 9 099 |
| 11:37:35 | 276 | 14.7100 | -0.01 | (-0.07%) | 619 | 9 105 |
| 11:37:35 | 275 | 14.7200 | 0.00 | (0.00%) | 62 | 913 |
| 11:37:35 | 274 | 14.7200 | 0.00 | (0.00%) | 19 | 280 |
| 11:37:31 | 273 | 14.7200 | 0.00 | (0.00%) | 14 | 206 |
| 11:37:31 | 272 | 14.7200 | 0.00 | (0.00%) | 267 | 3 930 |
| 11:36:41 | 271 | 14.7200 | 0.00 | (0.00%) | 400 | 5 888 |
| 11:34:48 | 270 | 14.7200 | 0.00 | (0.00%) | 65 | 957 |
| 11:32:48 | 269 | 14.7200 | 0.00 | (0.00%) | 51 | 751 |
| 11:32:48 | 268 | 14.7000 | -0.02 | (-0.14%) | 100 | 1 470 |
| 11:32:48 | 267 | 14.6800 | -0.04 | (-0.27%) | 45 | 661 |
| 11:32:48 | 266 | 14.6400 | -0.08 | (-0.54%) | 4 | 59 |
| 11:32:00 | 265 | 14.6400 | -0.08 | (-0.54%) | 680 | 9 955 |
| 11:30:34 | 264 | 14.6000 | -0.12 | (-0.82%) | 3 | 44 |
| 11:30:09 | 263 | 14.6300 | -0.09 | (-0.61%) | 307 | 4 491 |
| 11:30:09 | 262 | 14.6300 | -0.09 | (-0.61%) | 193 | 2 824 |
| 11:29:43 | 261 | 14.6200 | -0.10 | (-0.68%) | 162 | 2 368 |
| 11:29:43 | 260 | 14.6200 | -0.10 | (-0.68%) | 138 | 2 018 |
| 11:29:24 | 259 | 14.6200 | -0.10 | (-0.68%) | 341 | 4 985 |
| 11:28:39 | 258 | 14.6000 | -0.12 | (-0.82%) | 188 | 2 745 |
| 11:27:49 | 257 | 14.6000 | -0.12 | (-0.82%) | 8 | 117 |
| 11:24:36 | 256 | 14.6200 | -0.10 | (-0.68%) | 244 | 3 567 |
| 11:23:34 | 255 | 14.6200 | -0.10 | (-0.68%) | 133 | 1 944 |
| 11:23:34 | 254 | 14.6200 | -0.10 | (-0.68%) | 67 | 980 |
| 11:23:11 | 253 | 14.6000 | -0.12 | (-0.82%) | 500 | 7 300 |
| 11:22:53 | 252 | 14.6200 | -0.10 | (-0.68%) | 3 | 44 |
| 11:20:29 | 251 | 14.6200 | -0.10 | (-0.68%) | 10 | 146 |
| 11:16:21 | 250 | 14.6100 | -0.11 | (-0.75%) | 214 | 3 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:21 | 249 | 14.6100 | -0.11 | (-0.75%) | 405 | 5 917 |
| 11:16:21 | 248 | 14.6100 | -0.11 | (-0.75%) | 95 | 1 388 |
| 11:16:21 | 247 | 14.6100 | -0.11 | (-0.75%) | 600 | 8 766 |
| 11:16:08 | 246 | 14.6200 | -0.10 | (-0.68%) | 77 | 1 126 |
| 11:15:25 | 245 | 14.6300 | -0.09 | (-0.61%) | 38 | 556 |
| 11:15:25 | 244 | 14.6200 | -0.10 | (-0.68%) | 72 | 1 053 |
| 11:15:25 | 243 | 14.6200 | -0.10 | (-0.68%) | 90 | 1 316 |
| 11:15:15 | 242 | 14.6200 | -0.10 | (-0.68%) | 160 | 2 339 |
| 11:13:35 | 241 | 14.6300 | -0.09 | (-0.61%) | 160 | 2 341 |
| 11:12:34 | 240 | 14.6100 | -0.11 | (-0.75%) | 305 | 4 456 |
| 11:11:27 | 239 | 14.6100 | -0.11 | (-0.75%) | 15 | 219 |
| 11:09:22 | 238 | 14.6100 | -0.11 | (-0.75%) | 20 | 292 |
| 11:08:42 | 237 | 14.6000 | -0.12 | (-0.82%) | 10 | 146 |
| 11:07:29 | 236 | 14.6100 | -0.11 | (-0.75%) | 164 | 2 396 |
| 11:06:46 | 235 | 14.6100 | -0.11 | (-0.75%) | 340 | 4 967 |
| 11:06:40 | 234 | 14.6100 | -0.11 | (-0.75%) | 100 | 1 461 |
| 11:06:22 | 233 | 14.6100 | -0.11 | (-0.75%) | 100 | 1 461 |
| 11:04:28 | 232 | 14.6100 | -0.11 | (-0.75%) | 100 | 1 461 |
| 11:03:07 | 231 | 14.6100 | -0.11 | (-0.75%) | 20 | 292 |
| 11:02:43 | 230 | 14.6100 | -0.11 | (-0.75%) | 111 | 1 622 |
| 11:02:35 | 229 | 14.6100 | -0.11 | (-0.75%) | 10 | 146 |
| 11:02:35 | 228 | 14.6200 | -0.10 | (-0.68%) | 55 | 804 |
| 11:01:32 | 227 | 14.6200 | -0.10 | (-0.68%) | 95 | 1 389 |
| 11:01:32 | 226 | 14.6100 | -0.11 | (-0.75%) | 50 | 731 |
| 11:01:18 | 225 | 14.6100 | -0.11 | (-0.75%) | 200 | 2 922 |
| 10:59:47 | 224 | 14.6200 | -0.10 | (-0.68%) | 5 | 73 |
| 10:58:15 | 223 | 14.6100 | -0.11 | (-0.75%) | 89 | 1 300 |
| 10:56:19 | 222 | 14.6100 | -0.11 | (-0.75%) | 100 | 1 461 |
| 10:55:38 | 221 | 14.6100 | -0.11 | (-0.75%) | 50 | 731 |
| 10:54:38 | 220 | 14.6100 | -0.11 | (-0.75%) | 10 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:32 | 219 | 14.6100 | -0.11 | (-0.75%) | 432 | 6 312 |
| 10:54:32 | 218 | 14.6100 | -0.11 | (-0.75%) | 65 | 950 |
| 10:54:28 | 217 | 14.6100 | -0.11 | (-0.75%) | 10 | 146 |
| 10:54:20 | 216 | 14.6100 | -0.11 | (-0.75%) | 10 | 146 |
| 10:54:10 | 215 | 14.6000 | -0.12 | (-0.82%) | 489 | 7 139 |
| 10:54:10 | 214 | 14.6000 | -0.12 | (-0.82%) | 236 | 3 446 |
| 10:54:10 | 213 | 14.6000 | -0.12 | (-0.82%) | 100 | 1 460 |
| 10:53:45 | 212 | 14.6100 | -0.11 | (-0.75%) | 150 | 2 192 |
| 10:53:45 | 211 | 14.6100 | -0.11 | (-0.75%) | 4 | 58 |
| 10:53:45 | 210 | 14.6100 | -0.11 | (-0.75%) | 1 | 15 |
| 10:53:45 | 209 | 14.6100 | -0.11 | (-0.75%) | 10 | 146 |
| 10:53:45 | 208 | 14.6200 | -0.10 | (-0.68%) | 10 | 146 |
| 10:53:45 | 207 | 14.6200 | -0.10 | (-0.68%) | 63 | 921 |
| 10:51:19 | 206 | 14.6200 | -0.10 | (-0.68%) | 328 | 4 795 |
| 10:51:13 | 205 | 14.6100 | -0.11 | (-0.75%) | 183 | 2 674 |
| 10:51:13 | 204 | 14.6100 | -0.11 | (-0.75%) | 60 | 877 |
| 10:51:13 | 203 | 14.6100 | -0.11 | (-0.75%) | 7 | 102 |
| 10:51:13 | 202 | 14.6200 | -0.10 | (-0.68%) | 162 | 2 368 |
| 10:51:13 | 201 | 14.6200 | -0.10 | (-0.68%) | 100 | 1 462 |
| 10:51:13 | 200 | 14.6400 | -0.08 | (-0.54%) | 120 | 1 757 |
| 10:51:13 | 199 | 14.6400 | -0.08 | (-0.54%) | 1 | 15 |
| 10:51:13 | 198 | 14.6400 | -0.08 | (-0.54%) | 498 | 7 291 |
| 10:51:13 | 197 | 14.6400 | -0.08 | (-0.54%) | 2 | 29 |
| 10:51:13 | 196 | 14.6500 | -0.07 | (-0.48%) | 4 | 59 |
| 10:51:13 | 195 | 14.6500 | -0.07 | (-0.48%) | 120 | 1 758 |
| 10:51:13 | 194 | 14.6500 | -0.07 | (-0.48%) | 4 | 59 |
| 10:51:13 | 193 | 14.6500 | -0.07 | (-0.48%) | 90 | 1 319 |
| 10:51:13 | 192 | 14.6500 | -0.07 | (-0.48%) | 50 | 733 |
| 10:51:13 | 191 | 14.6500 | -0.07 | (-0.48%) | 50 | 733 |
| 10:51:13 | 190 | 14.6500 | -0.07 | (-0.48%) | 50 | 733 |
| 10:51:13 | 189 | 14.6500 | -0.07 | (-0.48%) | 250 | 3 663 |
| 10:51:13 | 188 | 14.6500 | -0.07 | (-0.48%) | 500 | 7 325 |
| 10:46:27 | 187 | 14.6800 | -0.04 | (-0.27%) | 2 | 29 |
| 10:44:51 | 186 | 14.6800 | -0.04 | (-0.27%) | 89 | 1 307 |
| 10:41:07 | 185 | 14.6600 | -0.06 | (-0.41%) | 363 | 5 322 |
| 10:36:16 | 184 | 14.6600 | -0.06 | (-0.41%) | 46 | 674 |
| 10:36:16 | 183 | 14.6600 | -0.06 | (-0.41%) | 46 | 674 |
| 10:36:16 | 182 | 14.6600 | -0.06 | (-0.41%) | 129 | 1 891 |
| 10:36:16 | 181 | 14.6600 | -0.06 | (-0.41%) | 500 | 7 330 |
| 10:36:16 | 180 | 14.6600 | -0.06 | (-0.41%) | 205 | 3 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 019 916 166 |
| Enterprise Value: | 992 391 166 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
