• Akcje GPW •
• ARCTIC PAPER SA (ATC) •
• Transakcje

22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:01	258	16.8600	+0.16	(+0.96%)	40	674
17:00:00	257	16.8600	+0.16	(+0.96%)	28	472
17:00:00	256	16.8600	+0.16	(+0.96%)	1	17
17:00:00	255	16.8600	+0.16	(+0.96%)	29	489
17:00:00	254	16.8600	+0.16	(+0.96%)	163	2 748
17:00:00	253	16.8600	+0.16	(+0.96%)	76	1 281
16:49:12	252	16.8600	+0.16	(+0.96%)	50	843
16:49:05	251	16.8500	+0.15	(+0.90%)	200	3 370
16:47:08	250	16.8400	+0.14	(+0.84%)	149	2 509
16:47:08	249	16.8400	+0.14	(+0.84%)	120	2 021
16:44:33	248	16.8400	+0.14	(+0.84%)	25	421
16:42:40	247	16.8400	+0.14	(+0.84%)	1	17
16:42:40	246	16.8400	+0.14	(+0.84%)	74	1 246
16:34:50	245	16.8800	+0.18	(+1.08%)	1	17
16:32:25	244	16.8400	+0.14	(+0.84%)	30	505
16:30:56	243	16.8400	+0.14	(+0.84%)	20	337
16:21:34	242	16.8500	+0.15	(+0.90%)	1	17
16:21:34	241	16.9000	+0.20	(+1.20%)	2	34
16:21:34	240	16.9000	+0.20	(+1.20%)	95	1 606
16:14:34	239	16.9000	+0.20	(+1.20%)	64	1 082
16:11:50	238	16.9200	+0.22	(+1.32%)	15	254
16:04:22	237	16.9000	+0.20	(+1.20%)	41	693
16:04:22	236	16.9000	+0.20	(+1.20%)	1	17
16:04:22	235	16.9200	+0.22	(+1.32%)	24	406
16:02:48	234	16.9300	+0.23	(+1.38%)	50	847
15:56:25	233	16.9200	+0.22	(+1.32%)	225	3 807
15:56:25	232	16.9200	+0.22	(+1.32%)	1	17
15:41:59	231	16.9800	+0.28	(+1.68%)	91	1 545
15:41:59	230	16.9800	+0.28	(+1.68%)	151	2 564
15:41:59	229	16.9800	+0.28	(+1.68%)	58	985
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:30	228	16.9800	+0.28	(+1.68%)	213	3 617
15:37:30	227	16.9800	+0.28	(+1.68%)	22	374
15:35:47	226	16.9800	+0.28	(+1.68%)	13	221
15:35:15	225	16.9100	+0.21	(+1.26%)	30	507
15:34:32	224	16.9800	+0.28	(+1.68%)	159	2 700
15:34:32	223	16.9800	+0.28	(+1.68%)	54	917
15:34:29	222	16.9800	+0.28	(+1.68%)	174	2 955
15:34:29	221	16.9800	+0.28	(+1.68%)	69	1 172
15:34:29	220	16.9600	+0.26	(+1.56%)	50	848
15:34:29	219	16.9600	+0.26	(+1.56%)	54	916
15:34:10	218	16.9800	+0.28	(+1.68%)	1	17
15:27:54	217	16.9800	+0.28	(+1.68%)	10	170
15:27:01	216	16.9800	+0.28	(+1.68%)	10	170
15:26:34	215	16.9500	+0.25	(+1.50%)	20	339
15:26:34	214	16.9400	+0.24	(+1.44%)	120	2 033
15:26:34	213	16.9400	+0.24	(+1.44%)	380	6 437
15:25:34	212	16.9400	+0.24	(+1.44%)	120	2 033
15:25:03	211	16.9800	+0.28	(+1.68%)	1	17
15:20:19	210	16.9800	+0.28	(+1.68%)	20	340
15:20:19	209	16.9700	+0.27	(+1.62%)	50	849
15:16:42	208	16.9200	+0.22	(+1.32%)	20	338
15:09:19	207	16.9800	+0.28	(+1.68%)	9	153
15:09:19	206	16.9800	+0.28	(+1.68%)	37	628
15:08:47	205	16.9800	+0.28	(+1.68%)	208	3 532
15:08:47	204	16.9800	+0.28	(+1.68%)	86	1 460
14:57:19	203	16.9800	+0.28	(+1.68%)	4	68
14:47:05	202	16.9900	+0.29	(+1.74%)	25	425
14:46:51	201	16.9900	+0.29	(+1.74%)	113	1 920
14:46:51	200	16.9800	+0.28	(+1.68%)	100	1 698
14:46:51	199	16.9800	+0.28	(+1.68%)	80	1 358
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:46:51	198	16.9800	+0.28	(+1.68%)	15	255
14:46:51	197	16.9800	+0.28	(+1.68%)	74	1 257
14:46:51	196	16.9700	+0.27	(+1.62%)	88	1 493
14:35:27	195	16.9700	+0.27	(+1.62%)	1	17
14:35:27	194	16.9700	+0.27	(+1.62%)	1	17
14:30:45	193	16.9800	+0.28	(+1.68%)	113	1 919
14:30:45	192	16.9600	+0.26	(+1.56%)	9	153
14:30:45	191	16.9500	+0.25	(+1.50%)	1	17
14:30:45	190	16.9000	+0.20	(+1.20%)	264	4 462
14:30:45	189	16.9000	+0.20	(+1.20%)	1	17
14:30:45	188	16.9000	+0.20	(+1.20%)	12	203
14:26:50	187	16.8700	+0.17	(+1.02%)	1	17
14:26:50	186	16.8700	+0.17	(+1.02%)	11	186
14:24:24	185	16.8100	+0.11	(+0.66%)	3	50
14:22:40	184	16.8200	+0.12	(+0.72%)	99	1 665
14:22:40	183	16.8200	+0.12	(+0.72%)	291	4 895
14:07:21	182	16.8100	+0.11	(+0.66%)	25	420
14:07:21	181	16.8100	+0.11	(+0.66%)	127	2 135
14:00:43	180	16.8000	+0.10	(+0.60%)	1	17
14:00:43	179	16.8000	+0.10	(+0.60%)	1	17
14:00:43	178	16.8200	+0.12	(+0.72%)	120	2 018
13:59:23	177	16.8600	+0.16	(+0.96%)	50	843
13:59:13	176	16.8500	+0.15	(+0.90%)	60	1 011
13:59:13	175	16.8500	+0.15	(+0.90%)	1	17
13:59:13	174	16.8600	+0.16	(+0.96%)	30	506
13:59:13	173	16.8600	+0.16	(+0.96%)	30	506
13:59:13	172	16.8600	+0.16	(+0.96%)	89	1 501
13:58:56	171	16.8700	+0.17	(+1.02%)	20	337
13:58:30	170	16.8700	+0.17	(+1.02%)	1	17
13:47:09	169	16.9000	+0.20	(+1.20%)	1	17
13:47:09	168	16.9000	+0.20	(+1.20%)	2	34
13:34:22	167	16.9000	+0.20	(+1.20%)	1	17
13:34:22	166	16.9000	+0.20	(+1.20%)	4	68
13:34:22	165	16.9000	+0.20	(+1.20%)	1	17
13:29:59	164	16.8500	+0.15	(+0.90%)	68	1 146
13:29:59	163	16.8500	+0.15	(+0.90%)	32	539
13:29:30	162	16.8900	+0.19	(+1.14%)	218	3 682
13:29:30	161	16.8900	+0.19	(+1.14%)	259	4 375
13:29:30	160	16.8900	+0.19	(+1.14%)	50	845
13:26:27	159	16.8200	+0.12	(+0.72%)	30	505