Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
17.02+0.22(+1.31%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:48 | 74 | 17.0200 | +0.22 | (+1.31%) | 2 | 34 |
| 14:20:42 | 73 | 16.9900 | +0.19 | (+1.13%) | 200 | 3 398 |
| 14:12:34 | 72 | 16.9200 | +0.12 | (+0.71%) | 234 | 3 959 |
| 14:12:34 | 71 | 16.9200 | +0.12 | (+0.71%) | 226 | 3 824 |
| 14:08:48 | 70 | 16.9600 | +0.16 | (+0.95%) | 57 | 967 |
| 14:08:48 | 69 | 16.9600 | +0.16 | (+0.95%) | 1 | 17 |
| 14:03:17 | 68 | 16.9700 | +0.17 | (+1.01%) | 62 | 1 052 |
| 14:02:35 | 67 | 16.9700 | +0.17 | (+1.01%) | 38 | 645 |
| 14:02:24 | 66 | 16.9800 | +0.18 | (+1.07%) | 224 | 3 804 |
| 14:02:24 | 65 | 16.9800 | +0.18 | (+1.07%) | 50 | 849 |
| 13:45:54 | 64 | 17.0100 | +0.21 | (+1.25%) | 10 | 170 |
| 13:35:10 | 63 | 17.0200 | +0.22 | (+1.31%) | 100 | 1 702 |
| 13:33:14 | 62 | 17.0200 | +0.22 | (+1.31%) | 100 | 1 702 |
| 13:29:59 | 61 | 17.0000 | +0.20 | (+1.19%) | 223 | 3 791 |
| 13:29:59 | 60 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| 13:29:59 | 59 | 17.0200 | +0.22 | (+1.31%) | 1005 | 17 105 |
| 13:29:17 | 58 | 17.0000 | +0.20 | (+1.19%) | 194 | 3 298 |
| 13:26:18 | 57 | 16.9000 | +0.10 | (+0.60%) | 61 | 1 031 |
| 13:26:18 | 56 | 16.9000 | +0.10 | (+0.60%) | 8 | 135 |
| 13:18:24 | 55 | 16.8900 | +0.09 | (+0.54%) | 21 | 355 |
| 13:18:24 | 54 | 16.8900 | +0.09 | (+0.54%) | 179 | 3 023 |
| 13:18:24 | 53 | 16.8900 | +0.09 | (+0.54%) | 74 | 1 250 |
| 13:01:43 | 52 | 16.8900 | +0.09 | (+0.54%) | 62 | 1 047 |
| 12:59:56 | 51 | 16.9000 | +0.10 | (+0.60%) | 20 | 338 |
| 12:46:24 | 50 | 16.8800 | +0.08 | (+0.48%) | 78 | 1 317 |
| 12:37:47 | 49 | 16.9400 | +0.14 | (+0.83%) | 77 | 1 304 |
| 12:36:39 | 48 | 16.9300 | +0.13 | (+0.77%) | 78 | 1 321 |
| 12:28:07 | 47 | 17.0000 | +0.20 | (+1.19%) | 18 | 306 |
| 12:28:07 | 46 | 17.0000 | +0.20 | (+1.19%) | 71 | 1 207 |
| 12:28:07 | 45 | 16.9900 | +0.19 | (+1.13%) | 68 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:08:54 | 44 | 17.0000 | +0.20 | (+1.19%) | 42 | 714 |
| 12:05:58 | 43 | 16.9400 | +0.14 | (+0.83%) | 112 | 1 897 |
| 12:05:58 | 42 | 16.9600 | +0.16 | (+0.95%) | 1 | 17 |
| 12:04:37 | 41 | 16.9700 | +0.17 | (+1.01%) | 5 | 85 |
| 12:04:37 | 40 | 16.9700 | +0.17 | (+1.01%) | 54 | 916 |
| 12:04:37 | 39 | 16.9700 | +0.17 | (+1.01%) | 96 | 1 629 |
| 11:34:19 | 38 | 16.9700 | +0.17 | (+1.01%) | 88 | 1 493 |
| 11:34:19 | 37 | 16.9700 | +0.17 | (+1.01%) | 44 | 747 |
| 11:34:18 | 36 | 16.9900 | +0.19 | (+1.13%) | 10 | 170 |
| 11:18:01 | 35 | 16.9700 | +0.17 | (+1.01%) | 106 | 1 799 |
| 11:18:01 | 34 | 16.9900 | +0.19 | (+1.13%) | 106 | 1 801 |
| 11:18:01 | 33 | 16.9900 | +0.19 | (+1.13%) | 6 | 102 |
| 11:18:01 | 32 | 16.9900 | +0.19 | (+1.13%) | 54 | 917 |
| 10:43:48 | 31 | 17.0000 | +0.20 | (+1.19%) | 8 | 136 |
| 10:43:48 | 30 | 16.9900 | +0.19 | (+1.13%) | 92 | 1 563 |
| 10:34:41 | 29 | 17.0200 | +0.22 | (+1.31%) | 3 | 51 |
| 10:30:35 | 28 | 17.0200 | +0.22 | (+1.31%) | 57 | 970 |
| 10:26:18 | 27 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| 10:19:22 | 26 | 17.1000 | +0.30 | (+1.79%) | 28 | 479 |
| 10:19:22 | 25 | 17.0800 | +0.28 | (+1.67%) | 1 | 17 |
| 10:19:22 | 24 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| 10:14:29 | 23 | 16.9600 | +0.16 | (+0.95%) | 1 | 17 |
| 10:14:29 | 22 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| 10:04:08 | 21 | 17.0900 | +0.29 | (+1.73%) | 15 | 256 |
| 09:42:35 | 20 | 17.1000 | +0.30 | (+1.79%) | 91 | 1 556 |
| 09:42:35 | 19 | 17.0800 | +0.28 | (+1.67%) | 1 | 17 |
| 09:42:35 | 18 | 17.0700 | +0.27 | (+1.61%) | 1 | 17 |
| 09:42:35 | 17 | 17.0700 | +0.27 | (+1.61%) | 57 | 973 |
| 09:40:50 | 16 | 17.0700 | +0.27 | (+1.61%) | 11 | 188 |
| 09:30:00 | 15 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:00 | 14 | 17.0300 | +0.23 | (+1.37%) | 1 | 17 |
| 09:24:15 | 13 | 17.0300 | +0.23 | (+1.37%) | 1 | 17 |
| 09:23:59 | 12 | 17.0300 | +0.23 | (+1.37%) | 1 | 17 |
| 09:17:02 | 11 | 17.0800 | +0.28 | (+1.67%) | 3 | 51 |
| 09:17:02 | 10 | 17.0800 | +0.28 | (+1.67%) | 1 | 17 |
| 09:09:00 | 9 | 17.0700 | +0.27 | (+1.61%) | 40 | 683 |
| 09:04:02 | 8 | 17.0400 | +0.24 | (+1.43%) | 25 | 426 |
| 09:03:36 | 7 | 17.0200 | +0.22 | (+1.31%) | 1 | 17 |
| 09:00:02 | 6 | 17.1300 | +0.33 | (+1.96%) | 1 | 17 |
| 09:00:00 | 5 | 17.1300 | +0.33 | (+1.96%) | 3 | 51 |
| 09:00:00 | 4 | 17.1300 | +0.33 | (+1.96%) | 1 | 17 |
| 09:00:00 | 3 | 17.1300 | +0.33 | (+1.96%) | 3 | 51 |
| 09:00:00 | 2 | 17.1300 | +0.33 | (+1.96%) | 1 | 17 |
| 09:00:00 | 1 | 17.1300 | +0.33 | (+1.96%) | 1 | 17 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 147 | 16.8000 | -0.13 | (-0.77%) | 8 | 134 |
| 20.11.2024 17:00:00 | 146 | 16.8000 | -0.13 | (-0.77%) | 47 | 790 |
| 20.11.2024 17:00:00 | 145 | 16.8000 | -0.13 | (-0.77%) | 20 | 336 |
| 20.11.2024 17:00:00 | 144 | 16.8000 | -0.13 | (-0.77%) | 14 | 235 |
| 20.11.2024 17:00:00 | 143 | 16.8000 | -0.13 | (-0.77%) | 15 | 252 |
| 20.11.2024 17:00:00 | 142 | 16.8000 | -0.13 | (-0.77%) | 38 | 638 |
| 20.11.2024 17:00:00 | 141 | 16.8000 | -0.13 | (-0.77%) | 25 | 420 |
| 20.11.2024 16:47:11 | 140 | 16.8400 | -0.09 | (-0.53%) | 66 | 1 111 |
| 20.11.2024 16:47:11 | 139 | 16.8400 | -0.09 | (-0.53%) | 30 | 505 |
| 20.11.2024 16:47:08 | 138 | 16.8500 | -0.08 | (-0.47%) | 30 | 506 |
| 20.11.2024 16:47:04 | 137 | 16.8500 | -0.08 | (-0.47%) | 222 | 3 741 |
| 20.11.2024 16:45:26 | 136 | 16.9100 | -0.02 | (-0.12%) | 41 | 693 |
| 20.11.2024 16:45:26 | 135 | 16.9100 | -0.02 | (-0.12%) | 209 | 3 534 |
| 20.11.2024 16:45:26 | 134 | 16.9100 | -0.02 | (-0.12%) | 190 | 3 213 |
| 20.11.2024 16:45:26 | 133 | 16.9000 | -0.03 | (-0.18%) | 60 | 1 014 |
| 20.11.2024 16:36:08 | 132 | 16.8800 | -0.05 | (-0.30%) | 300 | 5 064 |
| 20.11.2024 16:36:08 | 131 | 16.8700 | -0.06 | (-0.35%) | 77 | 1 299 |
| 20.11.2024 16:32:56 | 130 | 16.8400 | -0.09 | (-0.53%) | 108 | 1 819 |
| 20.11.2024 16:26:50 | 129 | 16.8500 | -0.08 | (-0.47%) | 56 | 944 |
| 20.11.2024 16:24:58 | 128 | 16.8000 | -0.13 | (-0.77%) | 5 | 84 |
| 20.11.2024 16:24:58 | 127 | 16.8200 | -0.11 | (-0.65%) | 72 | 1 211 |
| 20.11.2024 16:14:38 | 126 | 16.8200 | -0.11 | (-0.65%) | 48 | 807 |
| 20.11.2024 16:14:38 | 125 | 16.8200 | -0.11 | (-0.65%) | 77 | 1 295 |
| 20.11.2024 16:14:38 | 124 | 16.8500 | -0.08 | (-0.47%) | 1 | 17 |
| 20.11.2024 16:14:38 | 123 | 16.8500 | -0.08 | (-0.47%) | 5 | 84 |
| 20.11.2024 16:14:38 | 122 | 16.8600 | -0.07 | (-0.41%) | 25 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 179 278 067 |
| Enterprise Value: | 1 151 753 067 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
