Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.100.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:00:00 | 224 | 15.1000 | 0.00 | (0.00%) | 17 | 257 |
| 15.04.2025 17:00:00 | 223 | 15.1000 | 0.00 | (0.00%) | 1 | 15 |
| 15.04.2025 16:49:25 | 222 | 15.1000 | 0.00 | (0.00%) | 26 | 393 |
| 15.04.2025 16:49:25 | 221 | 15.1000 | 0.00 | (0.00%) | 20 | 302 |
| 15.04.2025 16:49:25 | 220 | 15.0800 | -0.02 | (-0.13%) | 4 | 60 |
| 15.04.2025 16:47:17 | 219 | 14.9800 | -0.12 | (-0.79%) | 2 | 30 |
| 15.04.2025 16:47:10 | 218 | 14.9400 | -0.16 | (-1.06%) | 601 | 8 979 |
| 15.04.2025 16:33:56 | 217 | 14.9600 | -0.14 | (-0.93%) | 156 | 2 334 |
| 15.04.2025 16:33:56 | 216 | 14.9600 | -0.14 | (-0.93%) | 194 | 2 902 |
| 15.04.2025 16:33:17 | 215 | 14.9800 | -0.12 | (-0.79%) | 476 | 7 130 |
| 15.04.2025 16:32:04 | 214 | 14.9800 | -0.12 | (-0.79%) | 194 | 2 906 |
| 15.04.2025 16:25:08 | 213 | 14.9800 | -0.12 | (-0.79%) | 6 | 90 |
| 15.04.2025 16:25:08 | 212 | 14.9800 | -0.12 | (-0.79%) | 14 | 210 |
| 15.04.2025 16:21:26 | 211 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15.04.2025 16:17:36 | 210 | 14.9800 | -0.12 | (-0.79%) | 20 | 300 |
| 15.04.2025 16:16:29 | 209 | 14.9000 | -0.20 | (-1.32%) | 7 | 104 |
| 15.04.2025 16:13:33 | 208 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15.04.2025 16:01:46 | 207 | 14.9400 | -0.16 | (-1.06%) | 277 | 4 138 |
| 15.04.2025 15:49:49 | 206 | 14.9200 | -0.18 | (-1.19%) | 200 | 2 984 |
| 15.04.2025 15:48:54 | 205 | 14.9800 | -0.12 | (-0.79%) | 22 | 330 |
| 15.04.2025 15:48:54 | 204 | 14.9800 | -0.12 | (-0.79%) | 245 | 3 670 |
| 15.04.2025 15:44:46 | 203 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15.04.2025 15:29:47 | 202 | 14.9800 | -0.12 | (-0.79%) | 8 | 120 |
| 15.04.2025 15:22:35 | 201 | 14.9400 | -0.16 | (-1.06%) | 8 | 120 |
| 15.04.2025 15:22:35 | 200 | 14.9400 | -0.16 | (-1.06%) | 53 | 792 |
| 15.04.2025 15:22:35 | 199 | 14.9400 | -0.16 | (-1.06%) | 9 | 134 |
| 15.04.2025 15:16:42 | 198 | 15.0000 | -0.10 | (-0.66%) | 1248 | 18 720 |
| 15.04.2025 15:16:42 | 197 | 15.0000 | -0.10 | (-0.66%) | 690 | 10 350 |
| 15.04.2025 15:16:42 | 196 | 15.0000 | -0.10 | (-0.66%) | 72 | 1 080 |
| 15.04.2025 15:16:41 | 195 | 14.9600 | -0.14 | (-0.93%) | 29 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:16:41 | 194 | 14.9600 | -0.14 | (-0.93%) | 250 | 3 740 |
| 15.04.2025 14:51:05 | 193 | 14.9000 | -0.20 | (-1.32%) | 122 | 1 818 |
| 15.04.2025 14:51:05 | 192 | 14.9000 | -0.20 | (-1.32%) | 100 | 1 490 |
| 15.04.2025 14:51:05 | 191 | 14.9000 | -0.20 | (-1.32%) | 28 | 417 |
| 15.04.2025 14:48:23 | 190 | 14.9200 | -0.18 | (-1.19%) | 75 | 1 119 |
| 15.04.2025 14:48:23 | 189 | 14.9200 | -0.18 | (-1.19%) | 121 | 1 805 |
| 15.04.2025 14:48:23 | 188 | 14.9200 | -0.18 | (-1.19%) | 19 | 283 |
| 15.04.2025 14:48:23 | 187 | 14.9200 | -0.18 | (-1.19%) | 10 | 149 |
| 15.04.2025 14:48:23 | 186 | 14.9200 | -0.18 | (-1.19%) | 100 | 1 492 |
| 15.04.2025 14:37:16 | 185 | 14.9200 | -0.18 | (-1.19%) | 100 | 1 492 |
| 15.04.2025 14:33:56 | 184 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 15.04.2025 14:30:00 | 183 | 15.0000 | -0.10 | (-0.66%) | 13 | 195 |
| 15.04.2025 14:30:00 | 182 | 14.9800 | -0.12 | (-0.79%) | 50 | 749 |
| 15.04.2025 14:30:00 | 181 | 14.9800 | -0.12 | (-0.79%) | 37 | 554 |
| 15.04.2025 14:24:51 | 180 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15.04.2025 14:24:51 | 179 | 14.9800 | -0.12 | (-0.79%) | 6 | 90 |
| 15.04.2025 14:14:32 | 178 | 14.9200 | -0.18 | (-1.19%) | 26 | 388 |
| 15.04.2025 14:14:32 | 177 | 14.9200 | -0.18 | (-1.19%) | 50 | 746 |
| 15.04.2025 14:14:31 | 176 | 14.9200 | -0.18 | (-1.19%) | 50 | 746 |
| 15.04.2025 14:10:55 | 175 | 14.9400 | -0.16 | (-1.06%) | 100 | 1 494 |
| 15.04.2025 14:06:17 | 174 | 14.9800 | -0.12 | (-0.79%) | 43 | 644 |
| 15.04.2025 13:52:58 | 173 | 14.9000 | -0.20 | (-1.32%) | 28 | 417 |
| 15.04.2025 13:44:50 | 172 | 14.9200 | -0.18 | (-1.19%) | 87 | 1 298 |
| 15.04.2025 13:44:14 | 171 | 15.0000 | -0.10 | (-0.66%) | 3 | 45 |
| 15.04.2025 13:40:33 | 170 | 14.9000 | -0.20 | (-1.32%) | 100 | 1 490 |
| 15.04.2025 13:36:40 | 169 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 15.04.2025 13:36:40 | 168 | 15.0000 | -0.10 | (-0.66%) | 6 | 90 |
| 15.04.2025 13:33:13 | 167 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 15.04.2025 13:26:10 | 166 | 14.9000 | -0.20 | (-1.32%) | 200 | 2 980 |
| 15.04.2025 13:24:34 | 165 | 14.9600 | -0.14 | (-0.93%) | 154 | 2 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:24:34 | 164 | 14.9200 | -0.18 | (-1.19%) | 66 | 985 |
| 15.04.2025 13:20:15 | 163 | 14.9400 | -0.16 | (-1.06%) | 323 | 4 826 |
| 15.04.2025 13:00:41 | 162 | 15.0000 | -0.10 | (-0.66%) | 62 | 930 |
| 15.04.2025 13:00:41 | 161 | 15.0000 | -0.10 | (-0.66%) | 21 | 315 |
| 15.04.2025 12:57:53 | 160 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 |
| 15.04.2025 12:56:02 | 159 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 |
| 15.04.2025 12:46:05 | 158 | 15.0000 | -0.10 | (-0.66%) | 50 | 750 |
| 15.04.2025 12:45:05 | 157 | 15.0000 | -0.10 | (-0.66%) | 40 | 600 |
| 15.04.2025 12:40:50 | 156 | 14.9200 | -0.18 | (-1.19%) | 115 | 1 716 |
| 15.04.2025 12:38:53 | 155 | 14.9000 | -0.20 | (-1.32%) | 140 | 2 086 |
| 15.04.2025 12:37:44 | 154 | 14.9000 | -0.20 | (-1.32%) | 171 | 2 548 |
| 15.04.2025 12:37:44 | 153 | 14.9000 | -0.20 | (-1.32%) | 150 | 2 235 |
| 15.04.2025 12:37:44 | 152 | 14.9000 | -0.20 | (-1.32%) | 200 | 2 980 |
| 15.04.2025 12:37:44 | 151 | 14.9000 | -0.20 | (-1.32%) | 20 | 298 |
| 15.04.2025 12:37:44 | 150 | 14.9000 | -0.20 | (-1.32%) | 65 | 969 |
| 15.04.2025 12:37:44 | 149 | 14.9000 | -0.20 | (-1.32%) | 94 | 1 401 |
| 15.04.2025 12:24:18 | 148 | 15.0000 | -0.10 | (-0.66%) | 21 | 315 |
| 15.04.2025 12:23:10 | 147 | 15.0000 | -0.10 | (-0.66%) | 20 | 300 |
| 15.04.2025 12:20:22 | 146 | 15.0000 | -0.10 | (-0.66%) | 3 | 45 |
| 15.04.2025 12:19:18 | 145 | 14.9000 | -0.20 | (-1.32%) | 6 | 89 |
| 15.04.2025 12:19:18 | 144 | 14.9000 | -0.20 | (-1.32%) | 1 | 15 |
| 15.04.2025 12:13:42 | 143 | 14.9600 | -0.14 | (-0.93%) | 100 | 1 496 |
| 15.04.2025 12:11:59 | 142 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 15.04.2025 12:11:31 | 141 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 15.04.2025 12:09:37 | 140 | 14.9200 | -0.18 | (-1.19%) | 16 | 239 |
| 15.04.2025 12:09:37 | 139 | 14.9200 | -0.18 | (-1.19%) | 200 | 2 984 |
| 15.04.2025 12:09:36 | 138 | 15.0000 | -0.10 | (-0.66%) | 50 | 750 |
| 15.04.2025 12:09:36 | 137 | 15.0000 | -0.10 | (-0.66%) | 355 | 5 325 |
| 15.04.2025 12:09:36 | 136 | 15.0000 | -0.10 | (-0.66%) | 360 | 5 400 |
| 15.04.2025 12:09:36 | 135 | 15.0000 | -0.10 | (-0.66%) | 62 | 930 |
| 15.04.2025 12:09:36 | 134 | 15.0000 | -0.10 | (-0.66%) | 109 | 1 635 |
| 15.04.2025 12:09:36 | 133 | 15.0000 | -0.10 | (-0.66%) | 64 | 960 |
| 15.04.2025 12:09:36 | 132 | 15.0000 | -0.10 | (-0.66%) | 224 | 3 360 |
| 15.04.2025 12:09:36 | 131 | 15.0000 | -0.10 | (-0.66%) | 450 | 6 750 |
| 15.04.2025 12:04:13 | 130 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 |
| 15.04.2025 11:47:22 | 129 | 14.9200 | -0.18 | (-1.19%) | 147 | 2 193 |
| 15.04.2025 11:40:54 | 128 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 |
| 15.04.2025 11:32:12 | 127 | 15.0000 | -0.10 | (-0.66%) | 13 | 195 |
| 15.04.2025 11:24:44 | 126 | 15.0000 | -0.10 | (-0.66%) | 16 | 240 |
| 15.04.2025 11:23:49 | 125 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
