Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
57.00-2.40(-4.04%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:41:03 | 173 | 59.8000 | 0.00 | (0.00%) | 71 | 4 246 |
| 01.04.2025 16:41:03 | 172 | 59.8000 | 0.00 | (0.00%) | 9 | 538 |
| 01.04.2025 16:40:24 | 171 | 59.9000 | +0.10 | (+0.17%) | 176 | 10 542 |
| 01.04.2025 16:40:13 | 170 | 59.8000 | 0.00 | (0.00%) | 70 | 4 186 |
| 01.04.2025 16:40:13 | 169 | 59.8000 | 0.00 | (0.00%) | 30 | 1 794 |
| 01.04.2025 16:38:17 | 168 | 59.8000 | 0.00 | (0.00%) | 9 | 538 |
| 01.04.2025 16:26:57 | 167 | 59.9000 | +0.10 | (+0.17%) | 3 | 180 |
| 01.04.2025 16:21:58 | 166 | 59.9000 | +0.10 | (+0.17%) | 12 | 719 |
| 01.04.2025 16:19:46 | 165 | 59.8000 | 0.00 | (0.00%) | 78 | 4 664 |
| 01.04.2025 16:17:04 | 164 | 59.9000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 16:09:41 | 163 | 59.8000 | 0.00 | (0.00%) | 15 | 897 |
| 01.04.2025 16:08:34 | 162 | 59.8000 | 0.00 | (0.00%) | 65 | 3 887 |
| 01.04.2025 16:08:34 | 161 | 59.8000 | 0.00 | (0.00%) | 34 | 2 033 |
| 01.04.2025 16:08:34 | 160 | 59.8000 | 0.00 | (0.00%) | 76 | 4 545 |
| 01.04.2025 16:08:33 | 159 | 59.8000 | 0.00 | (0.00%) | 32 | 1 914 |
| 01.04.2025 16:06:28 | 158 | 59.8000 | 0.00 | (0.00%) | 75 | 4 485 |
| 01.04.2025 16:06:27 | 157 | 59.8000 | 0.00 | (0.00%) | 72 | 4 306 |
| 01.04.2025 16:06:26 | 156 | 59.8000 | 0.00 | (0.00%) | 84 | 5 023 |
| 01.04.2025 16:06:25 | 155 | 59.8000 | 0.00 | (0.00%) | 69 | 4 126 |
| 01.04.2025 16:06:02 | 154 | 59.8000 | 0.00 | (0.00%) | 48 | 2 870 |
| 01.04.2025 16:06:02 | 153 | 59.8000 | 0.00 | (0.00%) | 18 | 1 076 |
| 01.04.2025 16:06:02 | 152 | 59.8000 | 0.00 | (0.00%) | 65 | 3 887 |
| 01.04.2025 15:53:32 | 151 | 59.8000 | 0.00 | (0.00%) | 15 | 897 |
| 01.04.2025 15:53:32 | 150 | 59.8000 | 0.00 | (0.00%) | 4 | 239 |
| 01.04.2025 15:53:32 | 149 | 59.8000 | 0.00 | (0.00%) | 81 | 4 844 |
| 01.04.2025 15:39:50 | 148 | 59.8000 | 0.00 | (0.00%) | 20 | 1 196 |
| 01.04.2025 15:19:32 | 147 | 59.9000 | +0.10 | (+0.17%) | 8 | 479 |
| 01.04.2025 15:18:24 | 146 | 59.8000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 15:18:21 | 145 | 59.8000 | 0.00 | (0.00%) | 3 | 179 |
| 01.04.2025 15:18:21 | 144 | 59.8000 | 0.00 | (0.00%) | 66 | 3 947 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:06:36 | 143 | 59.9000 | +0.10 | (+0.17%) | 5 | 300 |
| 01.04.2025 15:02:14 | 142 | 59.9000 | +0.10 | (+0.17%) | 8 | 479 |
| 01.04.2025 14:59:32 | 141 | 59.9000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 14:53:09 | 140 | 59.9000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 14:50:03 | 139 | 59.7000 | -0.10 | (-0.17%) | 13 | 776 |
| 01.04.2025 14:50:03 | 138 | 59.8000 | 0.00 | (0.00%) | 7 | 419 |
| 01.04.2025 14:50:03 | 137 | 59.8000 | 0.00 | (0.00%) | 35 | 2 093 |
| 01.04.2025 14:49:39 | 136 | 59.9000 | +0.10 | (+0.17%) | 36 | 2 156 |
| 01.04.2025 14:45:58 | 135 | 59.9000 | +0.10 | (+0.17%) | 3 | 180 |
| 01.04.2025 14:37:54 | 134 | 59.9000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 14:26:29 | 133 | 59.9000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 14:10:41 | 132 | 59.9000 | +0.10 | (+0.17%) | 9 | 539 |
| 01.04.2025 13:59:20 | 131 | 60.0000 | +0.20 | (+0.33%) | 3 | 180 |
| 01.04.2025 13:56:08 | 130 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 13:38:57 | 129 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 13:37:06 | 128 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 13:27:41 | 127 | 60.0000 | +0.20 | (+0.33%) | 34 | 2 040 |
| 01.04.2025 13:19:02 | 126 | 60.0000 | +0.20 | (+0.33%) | 50 | 3 000 |
| 01.04.2025 13:07:47 | 125 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 13:01:14 | 124 | 59.8000 | 0.00 | (0.00%) | 39 | 2 332 |
| 01.04.2025 12:58:54 | 123 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 12:46:33 | 122 | 60.0000 | +0.20 | (+0.33%) | 369 | 22 140 |
| 01.04.2025 12:46:33 | 121 | 60.0000 | +0.20 | (+0.33%) | 58 | 3 480 |
| 01.04.2025 12:46:33 | 120 | 60.1000 | +0.30 | (+0.50%) | 103 | 6 190 |
| 01.04.2025 12:46:33 | 119 | 60.1000 | +0.30 | (+0.50%) | 2 | 120 |
| 01.04.2025 12:46:33 | 118 | 60.4000 | +0.60 | (+1.00%) | 35 | 2 114 |
| 01.04.2025 12:46:33 | 117 | 60.4000 | +0.60 | (+1.00%) | 679 | 41 012 |
| 01.04.2025 12:46:29 | 116 | 60.4000 | +0.60 | (+1.00%) | 1 | 60 |
| 01.04.2025 12:46:23 | 115 | 60.5000 | +0.70 | (+1.17%) | 58 | 3 509 |
| 01.04.2025 12:46:23 | 114 | 60.5000 | +0.70 | (+1.17%) | 9 | 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:43:54 | 113 | 60.4000 | +0.60 | (+1.00%) | 65 | 3 926 |
| 01.04.2025 12:43:54 | 112 | 60.4000 | +0.60 | (+1.00%) | 65 | 3 926 |
| 01.04.2025 12:43:54 | 111 | 60.4000 | +0.60 | (+1.00%) | 434 | 26 214 |
| 01.04.2025 12:43:27 | 110 | 60.3000 | +0.50 | (+0.84%) | 3 | 181 |
| 01.04.2025 12:42:27 | 109 | 60.0000 | +0.20 | (+0.33%) | 100 | 6 000 |
| 01.04.2025 12:42:27 | 108 | 60.0000 | +0.20 | (+0.33%) | 272 | 16 320 |
| 01.04.2025 12:39:49 | 107 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 12:34:51 | 106 | 60.0000 | +0.20 | (+0.33%) | 3 | 180 |
| 01.04.2025 12:34:40 | 105 | 60.0000 | +0.20 | (+0.33%) | 470 | 28 200 |
| 01.04.2025 12:29:39 | 104 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 12:21:25 | 103 | 59.8000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 12:21:25 | 102 | 59.9000 | +0.10 | (+0.17%) | 3 | 180 |
| 01.04.2025 12:18:10 | 101 | 60.0000 | +0.20 | (+0.33%) | 4 | 240 |
| 01.04.2025 12:15:05 | 100 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 12:14:38 | 99 | 60.0000 | +0.20 | (+0.33%) | 3 | 180 |
| 01.04.2025 12:13:50 | 98 | 60.0000 | +0.20 | (+0.33%) | 5 | 300 |
| 01.04.2025 12:11:29 | 97 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 12:07:25 | 96 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 11:52:23 | 95 | 60.0000 | +0.20 | (+0.33%) | 25 | 1 500 |
| 01.04.2025 11:52:13 | 94 | 60.0000 | +0.20 | (+0.33%) | 10 | 600 |
| 01.04.2025 11:48:10 | 93 | 60.0000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 11:37:30 | 92 | 60.4000 | +0.60 | (+1.00%) | 2 | 121 |
| 01.04.2025 11:37:20 | 91 | 59.8000 | 0.00 | (0.00%) | 10 | 598 |
| 01.04.2025 11:34:03 | 90 | 60.0000 | +0.20 | (+0.33%) | 469 | 28 140 |
| 01.04.2025 11:33:54 | 89 | 59.6000 | -0.20 | (-0.33%) | 27 | 1 609 |
| 01.04.2025 11:33:54 | 88 | 59.6000 | -0.20 | (-0.33%) | 6 | 358 |
| 01.04.2025 11:33:54 | 87 | 59.8000 | 0.00 | (0.00%) | 4 | 239 |
| 01.04.2025 11:33:54 | 86 | 59.8000 | 0.00 | (0.00%) | 97 | 5 801 |
| 01.04.2025 11:33:39 | 85 | 60.0000 | +0.20 | (+0.33%) | 20 | 1 200 |
| 01.04.2025 11:33:20 | 84 | 60.0000 | +0.20 | (+0.33%) | 11 | 660 |
| 01.04.2025 11:22:32 | 83 | 59.8000 | 0.00 | (0.00%) | 2 | 120 |
| 01.04.2025 11:22:22 | 82 | 59.8000 | 0.00 | (0.00%) | 108 | 6 458 |
| 01.04.2025 11:22:19 | 81 | 59.8000 | 0.00 | (0.00%) | 82 | 4 904 |
| 01.04.2025 11:22:16 | 80 | 59.8000 | 0.00 | (0.00%) | 78 | 4 664 |
| 01.04.2025 11:22:02 | 79 | 59.8000 | 0.00 | (0.00%) | 118 | 7 056 |
| 01.04.2025 11:21:39 | 78 | 59.8000 | 0.00 | (0.00%) | 65 | 3 887 |
| 01.04.2025 11:21:39 | 77 | 59.8000 | 0.00 | (0.00%) | 116 | 6 937 |
| 01.04.2025 11:21:17 | 76 | 59.8000 | 0.00 | (0.00%) | 84 | 5 023 |
| 01.04.2025 11:21:06 | 75 | 59.8000 | 0.00 | (0.00%) | 2 | 120 |
| 01.04.2025 11:21:01 | 74 | 59.8000 | 0.00 | (0.00%) | 101 | 6 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 957 972 307 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
