Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
58.50+0.40(+0.69%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:36:20 | 117 | 57.0000 | 0.00 | (0.00%) | 47 | 2 679 |
| 15.04.2025 14:29:11 | 116 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 14:21:52 | 115 | 56.9000 | -0.10 | (-0.18%) | 6 | 341 |
| 15.04.2025 14:20:05 | 114 | 56.9000 | -0.10 | (-0.18%) | 26 | 1 479 |
| 15.04.2025 14:20:02 | 113 | 56.9000 | -0.10 | (-0.18%) | 13 | 740 |
| 15.04.2025 14:20:02 | 112 | 56.9000 | -0.10 | (-0.18%) | 41 | 2 333 |
| 15.04.2025 14:16:58 | 111 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 14:08:01 | 110 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 14:04:58 | 109 | 56.9000 | -0.10 | (-0.18%) | 11 | 626 |
| 15.04.2025 14:04:57 | 108 | 56.9000 | -0.10 | (-0.18%) | 5 | 285 |
| 15.04.2025 14:04:57 | 107 | 56.9000 | -0.10 | (-0.18%) | 46 | 2 617 |
| 15.04.2025 14:04:57 | 106 | 56.9000 | -0.10 | (-0.18%) | 11 | 626 |
| 15.04.2025 14:04:57 | 105 | 56.9000 | -0.10 | (-0.18%) | 19 | 1 081 |
| 15.04.2025 13:36:31 | 104 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 13:32:51 | 103 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 15.04.2025 13:27:54 | 102 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 15.04.2025 13:22:56 | 101 | 56.9000 | -0.10 | (-0.18%) | 81 | 4 609 |
| 15.04.2025 13:22:56 | 100 | 56.9000 | -0.10 | (-0.18%) | 123 | 6 999 |
| 15.04.2025 13:22:56 | 99 | 56.9000 | -0.10 | (-0.18%) | 39 | 2 219 |
| 15.04.2025 13:22:56 | 98 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 15.04.2025 13:22:56 | 97 | 56.9000 | -0.10 | (-0.18%) | 6 | 341 |
| 15.04.2025 13:19:17 | 96 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 13:12:54 | 95 | 57.0000 | 0.00 | (0.00%) | 9 | 513 |
| 15.04.2025 13:01:16 | 94 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 12:43:23 | 93 | 57.0000 | 0.00 | (0.00%) | 8 | 456 |
| 15.04.2025 12:26:52 | 92 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 15.04.2025 12:10:51 | 91 | 56.9000 | -0.10 | (-0.18%) | 3 | 171 |
| 15.04.2025 12:05:25 | 90 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 12:01:49 | 89 | 57.0000 | 0.00 | (0.00%) | 66 | 3 762 |
| 15.04.2025 12:01:49 | 88 | 57.0000 | 0.00 | (0.00%) | 19 | 1 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:01:49 | 87 | 57.0000 | 0.00 | (0.00%) | 66 | 3 762 |
| 15.04.2025 12:01:49 | 86 | 57.0000 | 0.00 | (0.00%) | 35 | 1 995 |
| 15.04.2025 12:01:44 | 85 | 57.0000 | 0.00 | (0.00%) | 363 | 20 691 |
| 15.04.2025 12:01:44 | 84 | 57.1000 | +0.10 | (+0.18%) | 11 | 628 |
| 15.04.2025 12:01:44 | 83 | 57.1000 | +0.10 | (+0.18%) | 36 | 2 056 |
| 15.04.2025 12:01:44 | 82 | 57.1000 | +0.10 | (+0.18%) | 17 | 971 |
| 15.04.2025 12:01:44 | 81 | 57.1000 | +0.10 | (+0.18%) | 134 | 7 651 |
| 15.04.2025 11:51:53 | 80 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 15.04.2025 11:46:50 | 79 | 57.4000 | +0.40 | (+0.70%) | 2 | 115 |
| 15.04.2025 11:44:32 | 78 | 57.4000 | +0.40 | (+0.70%) | 2 | 115 |
| 15.04.2025 11:40:47 | 77 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 15.04.2025 11:36:09 | 76 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 15.04.2025 11:36:09 | 75 | 57.0000 | 0.00 | (0.00%) | 267 | 15 219 |
| 15.04.2025 11:25:25 | 74 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 15.04.2025 11:22:02 | 73 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 11:18:32 | 72 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 15.04.2025 11:14:32 | 71 | 57.0000 | 0.00 | (0.00%) | 220 | 12 540 |
| 15.04.2025 11:14:32 | 70 | 57.0000 | 0.00 | (0.00%) | 55 | 3 135 |
| 15.04.2025 11:11:00 | 69 | 57.0000 | 0.00 | (0.00%) | 100 | 5 700 |
| 15.04.2025 11:07:47 | 68 | 57.0000 | 0.00 | (0.00%) | 9 | 513 |
| 15.04.2025 10:53:11 | 67 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 15.04.2025 10:42:04 | 66 | 57.0000 | 0.00 | (0.00%) | 18 | 1 026 |
| 15.04.2025 10:38:38 | 65 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 15.04.2025 10:37:50 | 64 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 10:36:17 | 63 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 10:32:59 | 62 | 57.0000 | 0.00 | (0.00%) | 67 | 3 819 |
| 15.04.2025 10:32:59 | 61 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 10:32:26 | 60 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 10:25:40 | 59 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 10:22:26 | 58 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:19:39 | 57 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 10:19:00 | 56 | 56.9000 | -0.10 | (-0.18%) | 46 | 2 617 |
| 15.04.2025 10:18:53 | 55 | 56.9000 | -0.10 | (-0.18%) | 26 | 1 479 |
| 15.04.2025 10:17:53 | 54 | 57.0000 | 0.00 | (0.00%) | 9 | 513 |
| 15.04.2025 10:14:58 | 53 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 10:13:46 | 52 | 56.9000 | -0.10 | (-0.18%) | 35 | 1 992 |
| 15.04.2025 10:13:33 | 51 | 56.9000 | -0.10 | (-0.18%) | 110 | 6 259 |
| 15.04.2025 10:13:33 | 50 | 56.9000 | -0.10 | (-0.18%) | 51 | 2 902 |
| 15.04.2025 10:13:32 | 49 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 10:13:32 | 48 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 15.04.2025 10:13:32 | 47 | 57.1000 | +0.10 | (+0.18%) | 153 | 8 736 |
| 15.04.2025 10:13:32 | 46 | 57.1000 | +0.10 | (+0.18%) | 25 | 1 428 |
| 15.04.2025 10:04:39 | 45 | 57.4000 | +0.40 | (+0.70%) | 2 | 115 |
| 15.04.2025 09:55:11 | 44 | 57.4000 | +0.40 | (+0.70%) | 2 | 115 |
| 15.04.2025 09:54:37 | 43 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 15.04.2025 09:54:22 | 42 | 57.4000 | +0.40 | (+0.70%) | 38 | 2 181 |
| 15.04.2025 09:54:06 | 41 | 57.4000 | +0.40 | (+0.70%) | 7 | 402 |
| 15.04.2025 09:48:00 | 40 | 57.3000 | +0.30 | (+0.53%) | 19 | 1 089 |
| 15.04.2025 09:48:00 | 39 | 57.3000 | +0.30 | (+0.53%) | 89 | 5 100 |
| 15.04.2025 09:44:09 | 38 | 58.0000 | +1.00 | (+1.75%) | 14 | 812 |
| 15.04.2025 09:44:09 | 37 | 58.0000 | +1.00 | (+1.75%) | 16 | 928 |
| 15.04.2025 09:39:15 | 36 | 57.3000 | +0.30 | (+0.53%) | 1 | 57 |
| 15.04.2025 09:39:15 | 35 | 57.3000 | +0.30 | (+0.53%) | 1 | 57 |
| 15.04.2025 09:38:37 | 34 | 57.3000 | +0.30 | (+0.53%) | 1 | 57 |
| 15.04.2025 09:38:35 | 33 | 57.4000 | +0.40 | (+0.70%) | 19 | 1 091 |
| 15.04.2025 09:38:35 | 32 | 57.4000 | +0.40 | (+0.70%) | 11 | 631 |
| 15.04.2025 09:38:35 | 31 | 57.4000 | +0.40 | (+0.70%) | 33 | 1 894 |
| 15.04.2025 09:38:35 | 30 | 57.4000 | +0.40 | (+0.70%) | 50 | 2 870 |
| 15.04.2025 09:34:31 | 29 | 58.0000 | +1.00 | (+1.75%) | 2 | 116 |
| 15.04.2025 09:30:52 | 28 | 57.4000 | +0.40 | (+0.70%) | 30 | 1 722 |
| 15.04.2025 09:30:52 | 27 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 15.04.2025 09:30:52 | 26 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 15.04.2025 09:28:28 | 25 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
| 15.04.2025 09:27:19 | 24 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
| 15.04.2025 09:25:14 | 23 | 57.5000 | +0.50 | (+0.88%) | 5 | 288 |
| 15.04.2025 09:24:15 | 22 | 58.0000 | +1.00 | (+1.75%) | 22 | 1 276 |
| 15.04.2025 09:24:03 | 21 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
| 15.04.2025 09:20:55 | 20 | 58.0000 | +1.00 | (+1.75%) | 23 | 1 334 |
| 15.04.2025 09:20:55 | 19 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
| 15.04.2025 09:20:55 | 18 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 035 813 684 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
