Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
57.000.00(0.00%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 09:00:51 | 9 | 57.0000 | -1.00 | (-1.72%) | 8 | 456 |
| 11.04.2025 09:00:39 | 8 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 11.04.2025 09:00:20 | 7 | 57.0000 | -1.00 | (-1.72%) | 96 | 5 472 |
| 11.04.2025 09:00:00 | 6 | 57.0000 | -1.00 | (-1.72%) | 4 | 228 |
| 11.04.2025 09:00:00 | 5 | 56.6000 | -1.40 | (-2.41%) | 14 | 792 |
| 11.04.2025 09:00:00 | 4 | 56.6000 | -1.40 | (-2.41%) | 40 | 2 264 |
| 11.04.2025 09:00:00 | 3 | 56.6000 | -1.40 | (-2.41%) | 5 | 283 |
| 11.04.2025 09:00:00 | 2 | 56.6000 | -1.40 | (-2.41%) | 41 | 2 321 |
| 11.04.2025 09:00:00 | 1 | 56.6000 | -1.40 | (-2.41%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 183 | 58.0000 | +2.90 | (+5.26%) | 34 | 1 972 |
| 10.04.2025 17:00:00 | 182 | 58.0000 | +2.90 | (+5.26%) | 36 | 2 088 |
| 10.04.2025 17:00:00 | 181 | 58.0000 | +2.90 | (+5.26%) | 216 | 12 528 |
| 10.04.2025 17:00:00 | 180 | 58.0000 | +2.90 | (+5.26%) | 10 | 580 |
| 10.04.2025 17:00:00 | 179 | 58.0000 | +2.90 | (+5.26%) | 2 | 116 |
| 10.04.2025 16:42:34 | 178 | 57.5000 | +2.40 | (+4.36%) | 54 | 3 105 |
| 10.04.2025 16:27:12 | 177 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 16:25:03 | 176 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 16:24:09 | 175 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 16:14:15 | 174 | 57.9000 | +2.80 | (+5.08%) | 1 | 58 |
| 10.04.2025 16:02:23 | 173 | 57.9000 | +2.80 | (+5.08%) | 1 | 58 |
| 10.04.2025 16:00:38 | 172 | 57.7000 | +2.60 | (+4.72%) | 3 | 173 |
| 10.04.2025 15:53:29 | 171 | 57.7000 | +2.60 | (+4.72%) | 5 | 289 |
| 10.04.2025 15:38:43 | 170 | 57.7000 | +2.60 | (+4.72%) | 15 | 866 |
| 10.04.2025 15:31:07 | 169 | 57.7000 | +2.60 | (+4.72%) | 1 | 58 |
| 10.04.2025 15:28:55 | 168 | 57.3000 | +2.20 | (+3.99%) | 67 | 3 839 |
| 10.04.2025 15:28:20 | 167 | 57.7000 | +2.60 | (+4.72%) | 1 | 58 |
| 10.04.2025 15:11:18 | 166 | 57.5000 | +2.40 | (+4.36%) | 10 | 575 |
| 10.04.2025 15:09:39 | 165 | 57.9000 | +2.80 | (+5.08%) | 1 | 58 |
| 10.04.2025 15:07:04 | 164 | 57.7000 | +2.60 | (+4.72%) | 1 | 58 |
| 10.04.2025 14:56:58 | 163 | 57.5000 | +2.40 | (+4.36%) | 4 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 14:49:09 | 162 | 57.2000 | +2.10 | (+3.81%) | 1 | 57 |
| 10.04.2025 14:48:23 | 161 | 57.7000 | +2.60 | (+4.72%) | 2 | 115 |
| 10.04.2025 14:37:15 | 160 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 14:36:19 | 159 | 57.6000 | +2.50 | (+4.54%) | 1 | 58 |
| 10.04.2025 14:26:38 | 158 | 57.6000 | +2.50 | (+4.54%) | 45 | 2 592 |
| 10.04.2025 14:26:34 | 157 | 57.1000 | +2.00 | (+3.63%) | 1 | 57 |
| 10.04.2025 14:26:34 | 156 | 57.6000 | +2.50 | (+4.54%) | 1 | 58 |
| 10.04.2025 14:17:46 | 155 | 57.7000 | +2.60 | (+4.72%) | 3 | 173 |
| 10.04.2025 14:15:32 | 154 | 57.6000 | +2.50 | (+4.54%) | 58 | 3 341 |
| 10.04.2025 14:15:23 | 153 | 57.6000 | +2.50 | (+4.54%) | 7 | 403 |
| 10.04.2025 14:15:19 | 152 | 57.5000 | +2.40 | (+4.36%) | 67 | 3 853 |
| 10.04.2025 14:15:11 | 151 | 57.3000 | +2.20 | (+3.99%) | 44 | 2 521 |
| 10.04.2025 14:15:07 | 150 | 57.1000 | +2.00 | (+3.63%) | 293 | 16 730 |
| 10.04.2025 14:15:07 | 149 | 57.1000 | +2.00 | (+3.63%) | 67 | 3 826 |
| 10.04.2025 14:15:07 | 148 | 57.1000 | +2.00 | (+3.63%) | 42 | 2 398 |
| 10.04.2025 14:15:07 | 147 | 57.6000 | +2.50 | (+4.54%) | 50 | 2 880 |
| 10.04.2025 14:15:07 | 146 | 57.6000 | +2.50 | (+4.54%) | 45 | 2 592 |
| 10.04.2025 14:15:07 | 145 | 57.7000 | +2.60 | (+4.72%) | 28 | 1 616 |
| 10.04.2025 14:15:05 | 144 | 57.9000 | +2.80 | (+5.08%) | 10 | 579 |
| 10.04.2025 13:11:56 | 143 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 13:09:55 | 142 | 57.9000 | +2.80 | (+5.08%) | 3 | 174 |
| 10.04.2025 13:09:12 | 141 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 13:04:54 | 140 | 57.9000 | +2.80 | (+5.08%) | 4 | 232 |
| 10.04.2025 13:04:30 | 139 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 12:53:41 | 138 | 57.9000 | +2.80 | (+5.08%) | 15 | 869 |
| 10.04.2025 12:49:47 | 137 | 57.9000 | +2.80 | (+5.08%) | 1 | 58 |
| 10.04.2025 12:48:33 | 136 | 58.0000 | +2.90 | (+5.26%) | 53 | 3 074 |
| 10.04.2025 12:47:59 | 135 | 57.9000 | +2.80 | (+5.08%) | 47 | 2 721 |
| 10.04.2025 12:47:18 | 134 | 57.9000 | +2.80 | (+5.08%) | 7 | 405 |
| 10.04.2025 12:46:59 | 133 | 57.9000 | +2.80 | (+5.08%) | 3 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:42:11 | 132 | 57.7000 | +2.60 | (+4.72%) | 2 | 115 |
| 10.04.2025 12:36:40 | 131 | 57.9000 | +2.80 | (+5.08%) | 4 | 232 |
| 10.04.2025 12:35:34 | 130 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 12:31:25 | 129 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 12:25:19 | 128 | 57.9000 | +2.80 | (+5.08%) | 2 | 116 |
| 10.04.2025 12:21:49 | 127 | 57.9000 | +2.80 | (+5.08%) | 1 | 58 |
| 10.04.2025 12:19:22 | 126 | 57.6000 | +2.50 | (+4.54%) | 44 | 2 534 |
| 10.04.2025 12:19:15 | 125 | 57.2000 | +2.10 | (+3.81%) | 295 | 16 874 |
| 10.04.2025 12:19:15 | 124 | 57.2000 | +2.10 | (+3.81%) | 42 | 2 402 |
| 10.04.2025 12:19:15 | 123 | 57.4000 | +2.30 | (+4.17%) | 42 | 2 411 |
| 10.04.2025 12:19:15 | 122 | 57.5000 | +2.40 | (+4.36%) | 3 | 173 |
| 10.04.2025 12:19:15 | 121 | 57.5000 | +2.40 | (+4.36%) | 12 | 690 |
| 10.04.2025 12:19:15 | 120 | 57.6000 | +2.50 | (+4.54%) | 43 | 2 477 |
| 10.04.2025 12:19:11 | 119 | 57.6000 | +2.50 | (+4.54%) | 60 | 3 456 |
| 10.04.2025 12:19:11 | 118 | 57.7000 | +2.60 | (+4.72%) | 53 | 3 058 |
| 10.04.2025 12:10:59 | 117 | 58.3000 | +3.20 | (+5.81%) | 19 | 1 108 |
| 10.04.2025 12:10:59 | 116 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 12:06:36 | 115 | 58.3000 | +3.20 | (+5.81%) | 1 | 58 |
| 10.04.2025 12:06:36 | 114 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 12:01:53 | 113 | 58.2000 | +3.10 | (+5.63%) | 1 | 58 |
| 10.04.2025 11:55:57 | 112 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 11:53:40 | 111 | 57.7000 | +2.60 | (+4.72%) | 3 | 173 |
| 10.04.2025 11:40:47 | 110 | 58.0000 | +2.90 | (+5.26%) | 55 | 3 190 |
| 10.04.2025 11:40:47 | 109 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 11:34:53 | 108 | 58.0000 | +2.90 | (+5.26%) | 43 | 2 494 |
| 10.04.2025 11:34:53 | 107 | 58.0000 | +2.90 | (+5.26%) | 1 | 58 |
| 10.04.2025 11:28:18 | 106 | 57.8000 | +2.70 | (+4.90%) | 14 | 809 |
| 10.04.2025 11:27:39 | 105 | 58.7000 | +3.60 | (+6.53%) | 1 | 59 |
| 10.04.2025 11:27:39 | 104 | 57.8000 | +2.70 | (+4.90%) | 4 | 231 |
| 10.04.2025 11:23:14 | 103 | 57.8000 | +2.70 | (+4.90%) | 4 | 231 |
| 10.04.2025 11:17:09 | 102 | 57.5000 | +2.40 | (+4.36%) | 30 | 1 725 |
| 10.04.2025 11:06:31 | 101 | 58.0000 | +2.90 | (+5.26%) | 50 | 2 900 |
| 10.04.2025 11:06:31 | 100 | 58.0000 | +2.90 | (+5.26%) | 7 | 406 |
| 10.04.2025 11:06:31 | 99 | 58.0000 | +2.90 | (+5.26%) | 300 | 17 400 |
| 10.04.2025 11:06:31 | 98 | 58.0000 | +2.90 | (+5.26%) | 100 | 5 800 |
| 10.04.2025 11:06:31 | 97 | 58.1000 | +3.00 | (+5.44%) | 5 | 291 |
| 10.04.2025 10:59:23 | 96 | 58.4000 | +3.30 | (+5.99%) | 1 | 58 |
| 10.04.2025 10:56:19 | 95 | 58.6000 | +3.50 | (+6.35%) | 9 | 527 |
| 10.04.2025 10:55:25 | 94 | 58.4000 | +3.30 | (+5.99%) | 34 | 1 986 |
| 10.04.2025 10:55:25 | 93 | 58.4000 | +3.30 | (+5.99%) | 37 | 2 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 957 972 307 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
