Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
55.10-2.70(-4.67%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 11:44:02 | 261 | 55.0000 | -2.00 | (-3.51%) | 2 | 110 |
| 07.04.2025 11:43:16 | 260 | 55.8000 | -1.20 | (-2.11%) | 1 | 56 |
| 07.04.2025 11:42:14 | 259 | 55.7000 | -1.30 | (-2.28%) | 100 | 5 570 |
| 07.04.2025 11:42:05 | 258 | 54.8000 | -2.20 | (-3.86%) | 412 | 22 578 |
| 07.04.2025 11:41:57 | 257 | 54.8000 | -2.20 | (-3.86%) | 100 | 5 480 |
| 07.04.2025 11:41:57 | 256 | 54.8000 | -2.20 | (-3.86%) | 500 | 27 400 |
| 07.04.2025 11:37:10 | 255 | 54.8000 | -2.20 | (-3.86%) | 500 | 27 400 |
| 07.04.2025 11:37:03 | 254 | 54.8000 | -2.20 | (-3.86%) | 66 | 3 617 |
| 07.04.2025 11:37:03 | 253 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 11:36:50 | 252 | 54.8000 | -2.20 | (-3.86%) | 10 | 548 |
| 07.04.2025 11:34:47 | 251 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 11:33:54 | 250 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 11:32:25 | 249 | 54.8000 | -2.20 | (-3.86%) | 20 | 1 096 |
| 07.04.2025 11:32:12 | 248 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 11:31:42 | 247 | 54.8000 | -2.20 | (-3.86%) | 4 | 219 |
| 07.04.2025 11:31:03 | 246 | 54.5000 | -2.50 | (-4.39%) | 150 | 8 175 |
| 07.04.2025 11:25:21 | 245 | 54.8000 | -2.20 | (-3.86%) | 2 | 110 |
| 07.04.2025 11:20:03 | 244 | 54.6000 | -2.40 | (-4.21%) | 45 | 2 457 |
| 07.04.2025 11:20:03 | 243 | 54.5000 | -2.50 | (-4.39%) | 784 | 42 728 |
| 07.04.2025 11:19:57 | 242 | 54.5000 | -2.50 | (-4.39%) | 11 | 600 |
| 07.04.2025 11:19:57 | 241 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 11:19:44 | 240 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 11:19:43 | 239 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 11:19:43 | 238 | 54.5000 | -2.50 | (-4.39%) | 51 | 2 780 |
| 07.04.2025 11:17:29 | 237 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 11:16:34 | 236 | 54.5000 | -2.50 | (-4.39%) | 15 | 818 |
| 07.04.2025 11:15:57 | 235 | 54.3000 | -2.70 | (-4.74%) | 8 | 434 |
| 07.04.2025 11:15:46 | 234 | 54.3000 | -2.70 | (-4.74%) | 1 | 54 |
| 07.04.2025 11:15:46 | 233 | 54.4000 | -2.60 | (-4.56%) | 1 | 54 |
| 07.04.2025 11:15:33 | 232 | 54.5000 | -2.50 | (-4.39%) | 10 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:14:26 | 231 | 54.5000 | -2.50 | (-4.39%) | 26 | 1 417 |
| 07.04.2025 11:12:45 | 230 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 11:11:38 | 229 | 54.5000 | -2.50 | (-4.39%) | 5 | 273 |
| 07.04.2025 11:11:19 | 228 | 54.5000 | -2.50 | (-4.39%) | 23 | 1 254 |
| 07.04.2025 11:11:13 | 227 | 54.5000 | -2.50 | (-4.39%) | 17 | 927 |
| 07.04.2025 11:11:13 | 226 | 54.5000 | -2.50 | (-4.39%) | 7 | 382 |
| 07.04.2025 11:10:19 | 225 | 54.5000 | -2.50 | (-4.39%) | 4 | 218 |
| 07.04.2025 11:06:13 | 224 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 11:03:13 | 223 | 54.5000 | -2.50 | (-4.39%) | 28 | 1 526 |
| 07.04.2025 11:01:46 | 222 | 54.5000 | -2.50 | (-4.39%) | 7 | 382 |
| 07.04.2025 11:01:46 | 221 | 54.5000 | -2.50 | (-4.39%) | 3 | 164 |
| 07.04.2025 11:01:34 | 220 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 11:01:27 | 219 | 54.5000 | -2.50 | (-4.39%) | 4 | 218 |
| 07.04.2025 10:59:52 | 218 | 54.5000 | -2.50 | (-4.39%) | 11 | 600 |
| 07.04.2025 10:59:52 | 217 | 54.5000 | -2.50 | (-4.39%) | 27 | 1 472 |
| 07.04.2025 10:57:54 | 216 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 10:57:05 | 215 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:57:05 | 214 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 10:56:24 | 213 | 54.5000 | -2.50 | (-4.39%) | 10 | 545 |
| 07.04.2025 10:56:24 | 212 | 54.5000 | -2.50 | (-4.39%) | 5 | 273 |
| 07.04.2025 10:54:06 | 211 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 10:54:02 | 210 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 10:53:51 | 209 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:53:51 | 208 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 10:52:46 | 207 | 54.5000 | -2.50 | (-4.39%) | 3 | 164 |
| 07.04.2025 10:52:46 | 206 | 54.5000 | -2.50 | (-4.39%) | 5 | 273 |
| 07.04.2025 10:51:01 | 205 | 54.5000 | -2.50 | (-4.39%) | 3 | 164 |
| 07.04.2025 10:51:01 | 204 | 54.5000 | -2.50 | (-4.39%) | 29 | 1 581 |
| 07.04.2025 10:51:01 | 203 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:51:01 | 202 | 54.5000 | -2.50 | (-4.39%) | 3 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:50:32 | 201 | 54.5000 | -2.50 | (-4.39%) | 6 | 327 |
| 07.04.2025 10:46:07 | 200 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 10:40:29 | 199 | 54.5000 | -2.50 | (-4.39%) | 1 | 55 |
| 07.04.2025 10:38:22 | 198 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:38:22 | 197 | 54.5000 | -2.50 | (-4.39%) | 100 | 5 450 |
| 07.04.2025 10:34:37 | 196 | 54.5000 | -2.50 | (-4.39%) | 3 | 164 |
| 07.04.2025 10:34:37 | 195 | 54.5000 | -2.50 | (-4.39%) | 10 | 545 |
| 07.04.2025 10:30:11 | 194 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 10:29:35 | 193 | 54.5000 | -2.50 | (-4.39%) | 2 | 109 |
| 07.04.2025 10:29:34 | 192 | 54.5000 | -2.50 | (-4.39%) | 10 | 545 |
| 07.04.2025 10:29:27 | 191 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:29:27 | 190 | 54.5000 | -2.50 | (-4.39%) | 91 | 4 960 |
| 07.04.2025 10:28:18 | 189 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:23:14 | 188 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:23:14 | 187 | 54.5000 | -2.50 | (-4.39%) | 18 | 981 |
| 07.04.2025 10:21:54 | 186 | 54.5000 | -2.50 | (-4.39%) | 12 | 654 |
| 07.04.2025 10:21:54 | 185 | 54.6000 | -2.40 | (-4.21%) | 3 | 164 |
| 07.04.2025 10:21:54 | 184 | 54.6000 | -2.40 | (-4.21%) | 1 | 55 |
| 07.04.2025 10:21:54 | 183 | 54.6000 | -2.40 | (-4.21%) | 5 | 273 |
| 07.04.2025 10:21:54 | 182 | 54.6000 | -2.40 | (-4.21%) | 15 | 819 |
| 07.04.2025 10:20:25 | 181 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:20:12 | 180 | 54.8000 | -2.20 | (-3.86%) | 3 | 164 |
| 07.04.2025 10:17:54 | 179 | 54.8000 | -2.20 | (-3.86%) | 2 | 110 |
| 07.04.2025 10:17:51 | 178 | 54.6000 | -2.40 | (-4.21%) | 10 | 546 |
| 07.04.2025 10:17:10 | 177 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:15:32 | 176 | 54.8000 | -2.20 | (-3.86%) | 5 | 274 |
| 07.04.2025 10:15:21 | 175 | 54.6000 | -2.40 | (-4.21%) | 10 | 546 |
| 07.04.2025 10:14:16 | 174 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:14:05 | 173 | 54.8000 | -2.20 | (-3.86%) | 2 | 110 |
| 07.04.2025 10:14:00 | 172 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:12:19 | 171 | 54.8000 | -2.20 | (-3.86%) | 64 | 3 507 |
| 07.04.2025 10:12:19 | 170 | 54.8000 | -2.20 | (-3.86%) | 10 | 548 |
| 07.04.2025 10:11:45 | 169 | 54.8000 | -2.20 | (-3.86%) | 4 | 219 |
| 07.04.2025 10:11:16 | 168 | 54.8000 | -2.20 | (-3.86%) | 44 | 2 411 |
| 07.04.2025 10:11:16 | 167 | 54.8000 | -2.20 | (-3.86%) | 88 | 4 822 |
| 07.04.2025 10:10:20 | 166 | 54.8000 | -2.20 | (-3.86%) | 4 | 219 |
| 07.04.2025 10:10:16 | 165 | 54.8000 | -2.20 | (-3.86%) | 20 | 1 096 |
| 07.04.2025 10:09:50 | 164 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:09:19 | 163 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
| 07.04.2025 10:09:09 | 162 | 54.8000 | -2.20 | (-3.86%) | 1 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 859 373 230 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
