Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
75.00+4.40(+6.23%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 10:53:38 | 42 | 67.7000 | +1.60 | (+2.42%) | 1 | 68 |
| 28.05.2025 10:52:40 | 41 | 67.3000 | +1.20 | (+1.82%) | 18 | 1 211 |
| 28.05.2025 10:32:21 | 40 | 67.5000 | +1.40 | (+2.12%) | 1 | 68 |
| 28.05.2025 10:25:19 | 39 | 67.2000 | +1.10 | (+1.66%) | 14 | 941 |
| 28.05.2025 10:21:16 | 38 | 67.0000 | +0.90 | (+1.36%) | 34 | 2 278 |
| 28.05.2025 10:21:16 | 37 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 |
| 28.05.2025 10:21:08 | 36 | 67.0000 | +0.90 | (+1.36%) | 39 | 2 613 |
| 28.05.2025 10:20:46 | 35 | 67.0000 | +0.90 | (+1.36%) | 2 | 134 |
| 28.05.2025 10:20:46 | 34 | 67.0000 | +0.90 | (+1.36%) | 12 | 804 |
| 28.05.2025 10:13:27 | 33 | 67.4000 | +1.30 | (+1.97%) | 25 | 1 685 |
| 28.05.2025 10:05:33 | 32 | 67.4000 | +1.30 | (+1.97%) | 5 | 337 |
| 28.05.2025 10:04:25 | 31 | 67.0000 | +0.90 | (+1.36%) | 32 | 2 144 |
| 28.05.2025 10:04:25 | 30 | 67.0000 | +0.90 | (+1.36%) | 8 | 536 |
| 28.05.2025 10:00:27 | 29 | 67.4000 | +1.30 | (+1.97%) | 2 | 135 |
| 28.05.2025 09:59:37 | 28 | 67.4000 | +1.30 | (+1.97%) | 3 | 202 |
| 28.05.2025 09:58:00 | 27 | 67.4000 | +1.30 | (+1.97%) | 1 | 67 |
| 28.05.2025 09:51:53 | 26 | 67.4000 | +1.30 | (+1.97%) | 9 | 607 |
| 28.05.2025 09:51:14 | 25 | 67.4000 | +1.30 | (+1.97%) | 30 | 2 022 |
| 28.05.2025 09:51:14 | 24 | 67.4000 | +1.30 | (+1.97%) | 70 | 4 718 |
| 28.05.2025 09:47:43 | 23 | 67.0000 | +0.90 | (+1.36%) | 4 | 268 |
| 28.05.2025 09:45:45 | 22 | 67.4000 | +1.30 | (+1.97%) | 2 | 135 |
| 28.05.2025 09:31:34 | 21 | 67.4000 | +1.30 | (+1.97%) | 3 | 202 |
| 28.05.2025 09:30:55 | 20 | 67.0000 | +0.90 | (+1.36%) | 91 | 6 097 |
| 28.05.2025 09:30:55 | 19 | 67.0000 | +0.90 | (+1.36%) | 10 | 670 |
| 28.05.2025 09:30:55 | 18 | 67.0000 | +0.90 | (+1.36%) | 5 | 335 |
| 28.05.2025 09:30:55 | 17 | 67.0000 | +0.90 | (+1.36%) | 41 | 2 747 |
| 28.05.2025 09:30:38 | 16 | 67.0000 | +0.90 | (+1.36%) | 2 | 134 |
| 28.05.2025 09:23:15 | 15 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 |
| 28.05.2025 09:21:05 | 14 | 66.9000 | +0.80 | (+1.21%) | 63 | 4 215 |
| 28.05.2025 09:21:05 | 13 | 66.9000 | +0.80 | (+1.21%) | 39 | 2 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:19:55 | 12 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 |
| 28.05.2025 09:17:23 | 11 | 66.9000 | +0.80 | (+1.21%) | 2 | 134 |
| 28.05.2025 09:17:09 | 10 | 66.9000 | +0.80 | (+1.21%) | 50 | 3 345 |
| 28.05.2025 09:11:41 | 9 | 66.9000 | +0.80 | (+1.21%) | 5 | 335 |
| 28.05.2025 09:09:57 | 8 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 |
| 28.05.2025 09:08:47 | 7 | 66.9000 | +0.80 | (+1.21%) | 2 | 134 |
| 28.05.2025 09:05:44 | 6 | 66.8000 | +0.70 | (+1.06%) | 50 | 3 340 |
| 28.05.2025 09:04:25 | 5 | 66.8000 | +0.70 | (+1.06%) | 1 | 67 |
| 28.05.2025 09:00:00 | 4 | 67.0000 | +0.90 | (+1.36%) | 8 | 536 |
| 28.05.2025 09:00:00 | 3 | 67.0000 | +0.90 | (+1.36%) | 3 | 201 |
| 28.05.2025 09:00:00 | 2 | 67.0000 | +0.90 | (+1.36%) | 2 | 134 |
| 28.05.2025 09:00:00 | 1 | 67.0000 | +0.90 | (+1.36%) | 28 | 1 876 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 100 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 27.05.2025 17:00:00 | 99 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 27.05.2025 17:00:00 | 98 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 27.05.2025 17:00:00 | 97 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 27.05.2025 16:48:40 | 96 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 27.05.2025 16:48:40 | 95 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 27.05.2025 16:48:40 | 94 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 27.05.2025 16:39:10 | 93 | 67.0000 | +1.50 | (+2.29%) | 60 | 4 020 |
| 27.05.2025 16:36:47 | 92 | 67.0000 | +1.50 | (+2.29%) | 5 | 335 |
| 27.05.2025 16:21:49 | 91 | 66.2000 | +0.70 | (+1.07%) | 1 | 66 |
| 27.05.2025 16:21:49 | 90 | 66.2000 | +0.70 | (+1.07%) | 16 | 1 059 |
| 27.05.2025 16:21:12 | 89 | 67.0000 | +1.50 | (+2.29%) | 7 | 469 |
| 27.05.2025 16:17:33 | 88 | 67.0000 | +1.50 | (+2.29%) | 4 | 268 |
| 27.05.2025 16:12:51 | 87 | 66.2000 | +0.70 | (+1.07%) | 4 | 265 |
| 27.05.2025 15:44:38 | 86 | 67.0000 | +1.50 | (+2.29%) | 2 | 134 |
| 27.05.2025 15:44:38 | 85 | 66.9000 | +1.40 | (+2.14%) | 5 | 335 |
| 27.05.2025 15:30:54 | 84 | 66.9000 | +1.40 | (+2.14%) | 3 | 201 |
| 27.05.2025 15:26:52 | 83 | 66.9000 | +1.40 | (+2.14%) | 2 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:13:01 | 82 | 66.4000 | +0.90 | (+1.37%) | 19 | 1 262 |
| 27.05.2025 15:13:01 | 81 | 66.3000 | +0.80 | (+1.22%) | 35 | 2 321 |
| 27.05.2025 15:13:01 | 80 | 66.2000 | +0.70 | (+1.07%) | 12 | 794 |
| 27.05.2025 14:53:28 | 79 | 66.0000 | +0.50 | (+0.76%) | 54 | 3 564 |
| 27.05.2025 14:49:58 | 78 | 66.2000 | +0.70 | (+1.07%) | 1 | 66 |
| 27.05.2025 14:21:17 | 77 | 66.2000 | +0.70 | (+1.07%) | 6 | 397 |
| 27.05.2025 14:17:53 | 76 | 66.2000 | +0.70 | (+1.07%) | 4 | 265 |
| 27.05.2025 14:12:39 | 75 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 27.05.2025 14:08:03 | 74 | 66.1000 | +0.60 | (+0.92%) | 5 | 331 |
| 27.05.2025 14:04:46 | 73 | 67.0000 | +1.50 | (+2.29%) | 1 | 67 |
| 27.05.2025 14:04:46 | 72 | 66.9000 | +1.40 | (+2.14%) | 1 | 67 |
| 27.05.2025 13:45:16 | 71 | 66.0000 | +0.50 | (+0.76%) | 5 | 330 |
| 27.05.2025 13:45:16 | 70 | 66.1000 | +0.60 | (+0.92%) | 10 | 661 |
| 27.05.2025 13:45:16 | 69 | 66.1000 | +0.60 | (+0.92%) | 10 | 661 |
| 27.05.2025 13:45:16 | 68 | 66.1000 | +0.60 | (+0.92%) | 1 | 66 |
| 27.05.2025 13:45:16 | 67 | 66.3000 | +0.80 | (+1.22%) | 53 | 3 514 |
| 27.05.2025 13:41:52 | 66 | 67.0000 | +1.50 | (+2.29%) | 10 | 670 |
| 27.05.2025 13:34:43 | 65 | 67.0000 | +1.50 | (+2.29%) | 9 | 603 |
| 27.05.2025 13:34:43 | 64 | 67.0000 | +1.50 | (+2.29%) | 16 | 1 072 |
| 27.05.2025 13:34:43 | 63 | 66.7000 | +1.20 | (+1.83%) | 22 | 1 467 |
| 27.05.2025 13:34:43 | 62 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 27.05.2025 13:34:43 | 61 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 27.05.2025 13:34:43 | 60 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 27.05.2025 13:34:43 | 59 | 66.7000 | +1.20 | (+1.83%) | 25 | 1 668 |
| 27.05.2025 13:34:43 | 58 | 66.6000 | +1.10 | (+1.68%) | 27 | 1 798 |
| 27.05.2025 13:34:43 | 57 | 66.4000 | +0.90 | (+1.37%) | 20 | 1 328 |
| 27.05.2025 13:34:43 | 56 | 66.4000 | +0.90 | (+1.37%) | 6 | 398 |
| 27.05.2025 13:27:39 | 55 | 66.3000 | +0.80 | (+1.22%) | 4 | 265 |
| 27.05.2025 13:26:41 | 54 | 66.3000 | +0.80 | (+1.22%) | 4 | 265 |
| 27.05.2025 13:24:57 | 53 | 66.4000 | +0.90 | (+1.37%) | 15 | 996 |
| 27.05.2025 13:12:45 | 52 | 66.3000 | +0.80 | (+1.22%) | 2 | 133 |
| 27.05.2025 13:11:20 | 51 | 66.3000 | +0.80 | (+1.22%) | 2 | 133 |
| 27.05.2025 13:02:20 | 50 | 66.2000 | +0.70 | (+1.07%) | 10 | 662 |
| 27.05.2025 12:59:07 | 49 | 66.4000 | +0.90 | (+1.37%) | 15 | 996 |
| 27.05.2025 12:59:07 | 48 | 66.4000 | +0.90 | (+1.37%) | 1 | 66 |
| 27.05.2025 12:59:07 | 47 | 66.4000 | +0.90 | (+1.37%) | 5 | 332 |
| 27.05.2025 12:59:07 | 46 | 66.3000 | +0.80 | (+1.22%) | 23 | 1 525 |
| 27.05.2025 12:59:07 | 45 | 66.2000 | +0.70 | (+1.07%) | 56 | 3 707 |
| 27.05.2025 12:49:44 | 44 | 66.0000 | +0.50 | (+0.76%) | 1 | 66 |
| 27.05.2025 12:49:16 | 43 | 66.0000 | +0.50 | (+0.76%) | 29 | 1 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 892 068 825 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
