Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
59.90+0.10(+0.17%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 14:13:55 | 84 | 59.8000 | -0.40 | (-0.66%) | 33 | 1 973 |
| 27.03.2025 14:11:55 | 83 | 59.8000 | -0.40 | (-0.66%) | 3 | 179 |
| 27.03.2025 14:11:55 | 82 | 59.8000 | -0.40 | (-0.66%) | 1 | 60 |
| 27.03.2025 14:11:55 | 81 | 59.6000 | -0.60 | (-1.00%) | 4 | 238 |
| 27.03.2025 13:58:30 | 80 | 59.6000 | -0.60 | (-1.00%) | 1 | 60 |
| 27.03.2025 13:58:30 | 79 | 59.6000 | -0.60 | (-1.00%) | 19 | 1 132 |
| 27.03.2025 13:54:40 | 78 | 59.6000 | -0.60 | (-1.00%) | 67 | 3 993 |
| 27.03.2025 13:24:49 | 77 | 59.0000 | -1.20 | (-1.99%) | 6 | 354 |
| 27.03.2025 13:24:01 | 76 | 59.2000 | -1.00 | (-1.66%) | 5 | 296 |
| 27.03.2025 13:10:56 | 75 | 59.6000 | -0.60 | (-1.00%) | 2 | 119 |
| 27.03.2025 13:10:47 | 74 | 59.6000 | -0.60 | (-1.00%) | 1 | 60 |
| 27.03.2025 13:06:32 | 73 | 59.6000 | -0.60 | (-1.00%) | 1 | 60 |
| 27.03.2025 13:05:29 | 72 | 59.6000 | -0.60 | (-1.00%) | 5 | 298 |
| 27.03.2025 12:52:09 | 71 | 58.8000 | -1.40 | (-2.33%) | 47 | 2 764 |
| 27.03.2025 12:39:42 | 70 | 59.6000 | -0.60 | (-1.00%) | 5 | 298 |
| 27.03.2025 12:37:28 | 69 | 58.8000 | -1.40 | (-2.33%) | 1 | 59 |
| 27.03.2025 12:09:19 | 68 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 12:09:02 | 67 | 58.8000 | -1.40 | (-2.33%) | 1 | 59 |
| 27.03.2025 12:09:02 | 66 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 12:02:18 | 65 | 58.8000 | -1.40 | (-2.33%) | 2 | 118 |
| 27.03.2025 12:02:18 | 64 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 11:59:20 | 63 | 58.8000 | -1.40 | (-2.33%) | 15 | 882 |
| 27.03.2025 11:59:20 | 62 | 59.0000 | -1.20 | (-1.99%) | 34 | 2 006 |
| 27.03.2025 11:59:20 | 61 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 11:51:17 | 60 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 11:48:06 | 59 | 60.0000 | -0.20 | (-0.33%) | 9 | 540 |
| 27.03.2025 11:46:42 | 58 | 60.0000 | -0.20 | (-0.33%) | 17 | 1 020 |
| 27.03.2025 11:46:41 | 57 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 11:42:26 | 56 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 11:30:52 | 55 | 60.0000 | -0.20 | (-0.33%) | 2 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:17:57 | 54 | 59.0000 | -1.20 | (-1.99%) | 18 | 1 062 |
| 27.03.2025 11:17:57 | 53 | 59.0000 | -1.20 | (-1.99%) | 68 | 4 012 |
| 27.03.2025 11:17:47 | 52 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 11:17:35 | 51 | 59.0000 | -1.20 | (-1.99%) | 2 | 118 |
| 27.03.2025 11:11:41 | 50 | 59.0000 | -1.20 | (-1.99%) | 29 | 1 711 |
| 27.03.2025 11:01:29 | 49 | 59.0000 | -1.20 | (-1.99%) | 1 | 59 |
| 27.03.2025 11:00:40 | 48 | 59.0000 | -1.20 | (-1.99%) | 15 | 885 |
| 27.03.2025 11:00:40 | 47 | 59.0000 | -1.20 | (-1.99%) | 5 | 295 |
| 27.03.2025 11:00:00 | 46 | 60.0000 | -0.20 | (-0.33%) | 4 | 240 |
| 27.03.2025 10:30:50 | 45 | 59.6000 | -0.60 | (-1.00%) | 65 | 3 874 |
| 27.03.2025 10:30:50 | 44 | 59.6000 | -0.60 | (-1.00%) | 70 | 4 172 |
| 27.03.2025 10:30:50 | 43 | 59.8000 | -0.40 | (-0.66%) | 65 | 3 887 |
| 27.03.2025 10:26:33 | 42 | 60.0000 | -0.20 | (-0.33%) | 4 | 240 |
| 27.03.2025 10:24:35 | 41 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 10:16:44 | 40 | 60.0000 | -0.20 | (-0.33%) | 3 | 180 |
| 27.03.2025 10:11:03 | 39 | 59.8000 | -0.40 | (-0.66%) | 20 | 1 196 |
| 27.03.2025 09:57:43 | 38 | 60.0000 | -0.20 | (-0.33%) | 2 | 120 |
| 27.03.2025 09:56:36 | 37 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 09:51:37 | 36 | 60.0000 | -0.20 | (-0.33%) | 9 | 540 |
| 27.03.2025 09:50:46 | 35 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 09:45:12 | 34 | 60.0000 | -0.20 | (-0.33%) | 2 | 120 |
| 27.03.2025 09:44:56 | 33 | 60.0000 | -0.20 | (-0.33%) | 100 | 6 000 |
| 27.03.2025 09:44:20 | 32 | 60.0000 | -0.20 | (-0.33%) | 48 | 2 880 |
| 27.03.2025 09:41:24 | 31 | 60.0000 | -0.20 | (-0.33%) | 5 | 300 |
| 27.03.2025 09:37:42 | 30 | 59.6000 | -0.60 | (-1.00%) | 3 | 179 |
| 27.03.2025 09:32:36 | 29 | 60.0000 | -0.20 | (-0.33%) | 10 | 600 |
| 27.03.2025 09:32:36 | 28 | 60.0000 | -0.20 | (-0.33%) | 6 | 360 |
| 27.03.2025 09:28:41 | 27 | 59.6000 | -0.60 | (-1.00%) | 27 | 1 609 |
| 27.03.2025 09:28:41 | 26 | 59.8000 | -0.40 | (-0.66%) | 33 | 1 973 |
| 27.03.2025 09:25:38 | 25 | 60.0000 | -0.20 | (-0.33%) | 44 | 2 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:25:38 | 24 | 60.0000 | -0.20 | (-0.33%) | 6 | 360 |
| 27.03.2025 09:25:28 | 23 | 60.0000 | -0.20 | (-0.33%) | 2 | 120 |
| 27.03.2025 09:24:25 | 22 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 09:19:32 | 21 | 60.0000 | -0.20 | (-0.33%) | 15 | 900 |
| 27.03.2025 09:16:17 | 20 | 60.0000 | -0.20 | (-0.33%) | 4 | 240 |
| 27.03.2025 09:12:19 | 19 | 60.0000 | -0.20 | (-0.33%) | 22 | 1 320 |
| 27.03.2025 09:09:12 | 18 | 59.8000 | -0.40 | (-0.66%) | 8 | 478 |
| 27.03.2025 09:08:35 | 17 | 60.2000 | 0.00 | (0.00%) | 1 | 60 |
| 27.03.2025 09:07:43 | 16 | 60.2000 | 0.00 | (0.00%) | 8 | 482 |
| 27.03.2025 09:07:43 | 15 | 60.0000 | -0.20 | (-0.33%) | 12 | 720 |
| 27.03.2025 09:05:56 | 14 | 60.0000 | -0.20 | (-0.33%) | 7 | 420 |
| 27.03.2025 09:05:13 | 13 | 60.0000 | -0.20 | (-0.33%) | 100 | 6 000 |
| 27.03.2025 09:02:30 | 12 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 09:01:42 | 11 | 60.0000 | -0.20 | (-0.33%) | 49 | 2 940 |
| 27.03.2025 09:01:37 | 10 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 27.03.2025 09:00:00 | 9 | 60.0000 | -0.20 | (-0.33%) | 11 | 660 |
| 27.03.2025 09:00:00 | 8 | 60.0000 | -0.20 | (-0.33%) | 27 | 1 620 |
| 27.03.2025 09:00:00 | 7 | 60.0000 | -0.20 | (-0.33%) | 50 | 3 000 |
| 27.03.2025 09:00:00 | 6 | 60.0000 | -0.20 | (-0.33%) | 42 | 2 520 |
| 27.03.2025 09:00:00 | 5 | 60.0000 | -0.20 | (-0.33%) | 81 | 4 860 |
| 27.03.2025 09:00:00 | 4 | 60.0000 | -0.20 | (-0.33%) | 99 | 5 940 |
| 27.03.2025 09:00:00 | 3 | 60.0000 | -0.20 | (-0.33%) | 77 | 4 620 |
| 27.03.2025 09:00:00 | 2 | 60.0000 | -0.20 | (-0.33%) | 5 | 300 |
| 27.03.2025 09:00:00 | 1 | 60.0000 | -0.20 | (-0.33%) | 9 | 540 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:42 | 203 | 60.2000 | +1.20 | (+2.03%) | 100 | 6 020 |
| 26.03.2025 17:00:00 | 202 | 60.2000 | +1.20 | (+2.03%) | 54 | 3 251 |
| 26.03.2025 17:00:00 | 201 | 60.2000 | +1.20 | (+2.03%) | 775 | 46 655 |
| 26.03.2025 17:00:00 | 200 | 60.2000 | +1.20 | (+2.03%) | 178 | 10 716 |
| 26.03.2025 17:00:00 | 199 | 60.2000 | +1.20 | (+2.03%) | 8 | 482 |
| 26.03.2025 17:00:00 | 198 | 60.2000 | +1.20 | (+2.03%) | 1 | 60 |
| 26.03.2025 16:49:30 | 197 | 60.0000 | +1.00 | (+1.69%) | 7 | 420 |
| 26.03.2025 16:48:54 | 196 | 61.0000 | +2.00 | (+3.39%) | 6 | 366 |
| 26.03.2025 16:47:32 | 195 | 60.2000 | +1.20 | (+2.03%) | 250 | 15 050 |
| 26.03.2025 16:42:10 | 194 | 60.4000 | +1.40 | (+2.37%) | 3 | 181 |
| 26.03.2025 16:42:10 | 193 | 60.4000 | +1.40 | (+2.37%) | 7 | 423 |
| 26.03.2025 16:39:30 | 192 | 60.2000 | +1.20 | (+2.03%) | 8 | 482 |
| 26.03.2025 16:29:42 | 191 | 61.0000 | +2.00 | (+3.39%) | 6 | 366 |
| 26.03.2025 16:03:16 | 190 | 61.2000 | +2.20 | (+3.73%) | 1 | 61 |
| 26.03.2025 15:44:05 | 189 | 61.2000 | +2.20 | (+3.73%) | 20 | 1 224 |
| 26.03.2025 15:43:13 | 188 | 61.2000 | +2.20 | (+3.73%) | 55 | 3 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 108 465 635 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
