Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
62.40+0.40(+0.65%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 10:14:32 | 36 | 60.0000 | -0.30 | (-0.50%) | 7 | 420 |
| 05.05.2025 10:13:29 | 35 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 05.05.2025 10:12:17 | 34 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 05.05.2025 10:12:11 | 33 | 60.0000 | -0.30 | (-0.50%) | 1 | 60 |
| 05.05.2025 10:10:05 | 32 | 60.5000 | +0.20 | (+0.33%) | 14 | 847 |
| 05.05.2025 10:10:05 | 31 | 60.5000 | +0.20 | (+0.33%) | 9 | 545 |
| 05.05.2025 09:55:40 | 30 | 60.2000 | -0.10 | (-0.17%) | 36 | 2 167 |
| 05.05.2025 09:55:40 | 29 | 60.3000 | 0.00 | (0.00%) | 8 | 482 |
| 05.05.2025 09:55:40 | 28 | 60.3000 | 0.00 | (0.00%) | 1 | 60 |
| 05.05.2025 09:55:40 | 27 | 60.3000 | 0.00 | (0.00%) | 1 | 60 |
| 05.05.2025 09:55:40 | 26 | 60.3000 | 0.00 | (0.00%) | 3 | 181 |
| 05.05.2025 09:55:40 | 25 | 60.3000 | 0.00 | (0.00%) | 10 | 603 |
| 05.05.2025 09:52:07 | 24 | 60.5000 | +0.20 | (+0.33%) | 20 | 1 210 |
| 05.05.2025 09:52:00 | 23 | 60.5000 | +0.20 | (+0.33%) | 9 | 545 |
| 05.05.2025 09:40:44 | 22 | 60.5000 | +0.20 | (+0.33%) | 2 | 121 |
| 05.05.2025 09:38:29 | 21 | 60.5000 | +0.20 | (+0.33%) | 25 | 1 513 |
| 05.05.2025 09:37:34 | 20 | 60.5000 | +0.20 | (+0.33%) | 9 | 545 |
| 05.05.2025 09:25:40 | 19 | 60.4000 | +0.10 | (+0.17%) | 19 | 1 148 |
| 05.05.2025 09:25:40 | 18 | 60.4000 | +0.10 | (+0.17%) | 10 | 604 |
| 05.05.2025 09:21:07 | 17 | 60.4000 | +0.10 | (+0.17%) | 5 | 302 |
| 05.05.2025 09:19:02 | 16 | 60.4000 | +0.10 | (+0.17%) | 31 | 1 872 |
| 05.05.2025 09:14:16 | 15 | 60.3000 | 0.00 | (0.00%) | 5 | 302 |
| 05.05.2025 09:10:03 | 14 | 60.4000 | +0.10 | (+0.17%) | 17 | 1 027 |
| 05.05.2025 09:09:38 | 13 | 60.4000 | +0.10 | (+0.17%) | 26 | 1 570 |
| 05.05.2025 09:09:30 | 12 | 60.4000 | +0.10 | (+0.17%) | 17 | 1 027 |
| 05.05.2025 09:08:07 | 11 | 60.4000 | +0.10 | (+0.17%) | 12 | 725 |
| 05.05.2025 09:03:51 | 10 | 60.4000 | +0.10 | (+0.17%) | 10 | 604 |
| 05.05.2025 09:00:23 | 9 | 60.3000 | 0.00 | (0.00%) | 4 | 241 |
| 05.05.2025 09:00:00 | 8 | 60.5000 | +0.20 | (+0.33%) | 7 | 424 |
| 05.05.2025 09:00:00 | 7 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:00:00 | 6 | 60.5000 | +0.20 | (+0.33%) | 2 | 121 |
| 05.05.2025 09:00:00 | 5 | 60.5000 | +0.20 | (+0.33%) | 4 | 242 |
| 05.05.2025 09:00:00 | 4 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 05.05.2025 09:00:00 | 3 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 05.05.2025 09:00:00 | 2 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 05.05.2025 09:00:00 | 1 | 60.5000 | +0.20 | (+0.33%) | 1 | 61 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 17:00:00 | 146 | 60.3000 | +0.10 | (+0.17%) | 10 | 603 |
| 02.05.2025 17:00:00 | 145 | 60.3000 | +0.10 | (+0.17%) | 39 | 2 352 |
| 02.05.2025 17:00:00 | 144 | 60.3000 | +0.10 | (+0.17%) | 6 | 362 |
| 02.05.2025 16:49:45 | 143 | 59.6000 | -0.60 | (-1.00%) | 4 | 238 |
| 02.05.2025 16:49:45 | 142 | 59.7000 | -0.50 | (-0.83%) | 1 | 60 |
| 02.05.2025 16:37:22 | 141 | 60.4000 | +0.20 | (+0.33%) | 1 | 60 |
| 02.05.2025 16:35:08 | 140 | 60.4000 | +0.20 | (+0.33%) | 5 | 302 |
| 02.05.2025 16:34:32 | 139 | 60.4000 | +0.20 | (+0.33%) | 1 | 60 |
| 02.05.2025 16:34:32 | 138 | 60.4000 | +0.20 | (+0.33%) | 1 | 60 |
| 02.05.2025 16:32:00 | 137 | 59.8000 | -0.40 | (-0.66%) | 3 | 179 |
| 02.05.2025 16:32:00 | 136 | 59.9000 | -0.30 | (-0.50%) | 47 | 2 815 |
| 02.05.2025 16:32:00 | 135 | 59.9000 | -0.30 | (-0.50%) | 46 | 2 755 |
| 02.05.2025 16:32:00 | 134 | 59.9000 | -0.30 | (-0.50%) | 1 | 60 |
| 02.05.2025 16:19:04 | 133 | 59.8000 | -0.40 | (-0.66%) | 1 | 60 |
| 02.05.2025 16:13:53 | 132 | 60.5000 | +0.30 | (+0.50%) | 1 | 61 |
| 02.05.2025 16:11:52 | 131 | 59.8000 | -0.40 | (-0.66%) | 9 | 538 |
| 02.05.2025 16:11:52 | 130 | 59.8000 | -0.40 | (-0.66%) | 1 | 60 |
| 02.05.2025 16:08:37 | 129 | 60.5000 | +0.30 | (+0.50%) | 1 | 61 |
| 02.05.2025 16:07:35 | 128 | 60.2000 | 0.00 | (0.00%) | 20 | 1 204 |
| 02.05.2025 16:04:23 | 127 | 60.5000 | +0.30 | (+0.50%) | 1 | 61 |
| 02.05.2025 16:04:23 | 126 | 60.5000 | +0.30 | (+0.50%) | 53 | 3 207 |
| 02.05.2025 16:01:57 | 125 | 59.5000 | -0.70 | (-1.16%) | 12 | 714 |
| 02.05.2025 16:01:57 | 124 | 59.5000 | -0.70 | (-1.16%) | 91 | 5 415 |
| 02.05.2025 16:01:57 | 123 | 59.5000 | -0.70 | (-1.16%) | 96 | 5 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:01:57 | 122 | 59.5000 | -0.70 | (-1.16%) | 1 | 60 |
| 02.05.2025 15:57:56 | 121 | 60.5000 | +0.30 | (+0.50%) | 5 | 303 |
| 02.05.2025 15:52:14 | 120 | 60.5000 | +0.30 | (+0.50%) | 10 | 605 |
| 02.05.2025 15:34:04 | 119 | 60.5000 | +0.30 | (+0.50%) | 5 | 303 |
| 02.05.2025 15:33:32 | 118 | 59.4000 | -0.80 | (-1.33%) | 20 | 1 188 |
| 02.05.2025 15:31:52 | 117 | 59.4000 | -0.80 | (-1.33%) | 71 | 4 217 |
| 02.05.2025 15:31:52 | 116 | 59.4000 | -0.80 | (-1.33%) | 64 | 3 802 |
| 02.05.2025 15:31:52 | 115 | 59.4000 | -0.80 | (-1.33%) | 113 | 6 712 |
| 02.05.2025 15:30:49 | 114 | 59.4000 | -0.80 | (-1.33%) | 20 | 1 188 |
| 02.05.2025 15:30:45 | 113 | 59.4000 | -0.80 | (-1.33%) | 300 | 17 820 |
| 02.05.2025 15:30:34 | 112 | 59.4000 | -0.80 | (-1.33%) | 45 | 2 673 |
| 02.05.2025 15:30:11 | 111 | 59.4000 | -0.80 | (-1.33%) | 300 | 17 820 |
| 02.05.2025 15:29:11 | 110 | 59.4000 | -0.80 | (-1.33%) | 300 | 17 820 |
| 02.05.2025 15:27:50 | 109 | 59.4000 | -0.80 | (-1.33%) | 300 | 17 820 |
| 02.05.2025 15:24:48 | 108 | 59.4000 | -0.80 | (-1.33%) | 10 | 594 |
| 02.05.2025 15:24:18 | 107 | 59.4000 | -0.80 | (-1.33%) | 1 | 59 |
| 02.05.2025 15:15:16 | 106 | 59.4000 | -0.80 | (-1.33%) | 2 | 119 |
| 02.05.2025 15:15:04 | 105 | 59.3000 | -0.90 | (-1.50%) | 8 | 474 |
| 02.05.2025 15:12:32 | 104 | 59.4000 | -0.80 | (-1.33%) | 10 | 594 |
| 02.05.2025 15:11:32 | 103 | 59.4000 | -0.80 | (-1.33%) | 1 | 59 |
| 02.05.2025 15:02:18 | 102 | 59.4000 | -0.80 | (-1.33%) | 200 | 11 880 |
| 02.05.2025 15:00:42 | 101 | 59.4000 | -0.80 | (-1.33%) | 20 | 1 188 |
| 02.05.2025 15:00:42 | 100 | 59.5000 | -0.70 | (-1.16%) | 22 | 1 309 |
| 02.05.2025 15:00:42 | 99 | 59.5000 | -0.70 | (-1.16%) | 100 | 5 950 |
| 02.05.2025 15:00:42 | 98 | 59.6000 | -0.60 | (-1.00%) | 47 | 2 801 |
| 02.05.2025 15:00:42 | 97 | 59.6000 | -0.60 | (-1.00%) | 83 | 4 947 |
| 02.05.2025 15:00:42 | 96 | 59.6000 | -0.60 | (-1.00%) | 47 | 2 801 |
| 02.05.2025 15:00:42 | 95 | 59.6000 | -0.60 | (-1.00%) | 79 | 4 708 |
| 02.05.2025 14:55:49 | 94 | 60.5000 | +0.30 | (+0.50%) | 5 | 303 |
| 02.05.2025 14:37:55 | 93 | 60.5000 | +0.30 | (+0.50%) | 3 | 182 |
| 02.05.2025 14:29:31 | 92 | 60.5000 | +0.30 | (+0.50%) | 2 | 121 |
| 02.05.2025 14:27:03 | 91 | 59.6000 | -0.60 | (-1.00%) | 5 | 298 |
| 02.05.2025 14:10:33 | 90 | 60.6000 | +0.40 | (+0.66%) | 9 | 545 |
| 02.05.2025 14:09:04 | 89 | 60.6000 | +0.40 | (+0.66%) | 1 | 61 |
| 02.05.2025 14:07:16 | 88 | 59.5000 | -0.70 | (-1.16%) | 26 | 1 547 |
| 02.05.2025 14:07:16 | 87 | 59.5000 | -0.70 | (-1.16%) | 100 | 5 950 |
| 02.05.2025 13:49:37 | 86 | 60.6000 | +0.40 | (+0.66%) | 1 | 61 |
| 02.05.2025 13:47:47 | 85 | 60.6000 | +0.40 | (+0.66%) | 4 | 242 |
| 02.05.2025 13:47:47 | 84 | 60.6000 | +0.40 | (+0.66%) | 1 | 61 |
| 02.05.2025 13:37:13 | 83 | 60.5000 | +0.30 | (+0.50%) | 19 | 1 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 238 201 262 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
