Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
59.40-2.60(-4.19%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 13:23:57 | 135 | 59.7000 | -2.30 | (-3.71%) | 5 | 299 |
| 03.04.2025 13:22:14 | 134 | 59.9000 | -2.10 | (-3.39%) | 8 | 479 |
| 03.04.2025 13:18:53 | 133 | 59.9000 | -2.10 | (-3.39%) | 1 | 60 |
| 03.04.2025 13:13:19 | 132 | 59.2000 | -2.80 | (-4.52%) | 1 | 59 |
| 03.04.2025 13:10:00 | 131 | 59.5000 | -2.50 | (-4.03%) | 14 | 833 |
| 03.04.2025 13:10:00 | 130 | 59.5000 | -2.50 | (-4.03%) | 20 | 1 190 |
| 03.04.2025 13:08:35 | 129 | 59.9000 | -2.10 | (-3.39%) | 2 | 120 |
| 03.04.2025 13:07:09 | 128 | 59.9000 | -2.10 | (-3.39%) | 1 | 60 |
| 03.04.2025 13:06:53 | 127 | 59.9000 | -2.10 | (-3.39%) | 1 | 60 |
| 03.04.2025 13:03:58 | 126 | 59.9000 | -2.10 | (-3.39%) | 3 | 180 |
| 03.04.2025 12:58:42 | 125 | 59.8000 | -2.20 | (-3.55%) | 40 | 2 392 |
| 03.04.2025 12:58:42 | 124 | 59.8000 | -2.20 | (-3.55%) | 70 | 4 186 |
| 03.04.2025 12:53:39 | 123 | 59.8000 | -2.20 | (-3.55%) | 56 | 3 349 |
| 03.04.2025 12:53:38 | 122 | 60.0000 | -2.00 | (-3.23%) | 19 | 1 140 |
| 03.04.2025 12:53:38 | 121 | 60.0000 | -2.00 | (-3.23%) | 1032 | 61 920 |
| 03.04.2025 12:53:31 | 120 | 60.0000 | -2.00 | (-3.23%) | 400 | 24 000 |
| 03.04.2025 12:53:28 | 119 | 60.0000 | -2.00 | (-3.23%) | 64 | 3 840 |
| 03.04.2025 12:53:28 | 118 | 60.0000 | -2.00 | (-3.23%) | 30 | 1 800 |
| 03.04.2025 12:53:28 | 117 | 60.0000 | -2.00 | (-3.23%) | 306 | 18 360 |
| 03.04.2025 12:53:15 | 116 | 60.0000 | -2.00 | (-3.23%) | 262 | 15 720 |
| 03.04.2025 12:50:33 | 115 | 59.8000 | -2.20 | (-3.55%) | 1 | 60 |
| 03.04.2025 12:50:00 | 114 | 59.8000 | -2.20 | (-3.55%) | 20 | 1 196 |
| 03.04.2025 12:42:55 | 113 | 60.0000 | -2.00 | (-3.23%) | 3 | 180 |
| 03.04.2025 12:41:18 | 112 | 60.0000 | -2.00 | (-3.23%) | 5 | 300 |
| 03.04.2025 12:38:54 | 111 | 59.8000 | -2.20 | (-3.55%) | 4 | 239 |
| 03.04.2025 12:35:57 | 110 | 60.0000 | -2.00 | (-3.23%) | 2 | 120 |
| 03.04.2025 12:35:33 | 109 | 60.0000 | -2.00 | (-3.23%) | 8 | 480 |
| 03.04.2025 12:33:43 | 108 | 59.8000 | -2.20 | (-3.55%) | 20 | 1 196 |
| 03.04.2025 12:30:43 | 107 | 60.0000 | -2.00 | (-3.23%) | 100 | 6 000 |
| 03.04.2025 12:23:41 | 106 | 60.0000 | -2.00 | (-3.23%) | 10 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:21:43 | 105 | 59.9000 | -2.10 | (-3.39%) | 3 | 180 |
| 03.04.2025 12:17:15 | 104 | 60.0000 | -2.00 | (-3.23%) | 1 | 60 |
| 03.04.2025 12:16:49 | 103 | 60.0000 | -2.00 | (-3.23%) | 11 | 660 |
| 03.04.2025 12:16:42 | 102 | 59.9000 | -2.10 | (-3.39%) | 5 | 300 |
| 03.04.2025 12:16:06 | 101 | 59.8000 | -2.20 | (-3.55%) | 10 | 598 |
| 03.04.2025 12:14:24 | 100 | 60.0000 | -2.00 | (-3.23%) | 4 | 240 |
| 03.04.2025 12:13:30 | 99 | 60.0000 | -2.00 | (-3.23%) | 2 | 120 |
| 03.04.2025 12:04:13 | 98 | 59.8000 | -2.20 | (-3.55%) | 3 | 179 |
| 03.04.2025 12:00:58 | 97 | 60.2000 | -1.80 | (-2.90%) | 3 | 181 |
| 03.04.2025 11:56:55 | 96 | 60.5000 | -1.50 | (-2.42%) | 1 | 61 |
| 03.04.2025 11:54:29 | 95 | 60.0000 | -2.00 | (-3.23%) | 45 | 2 700 |
| 03.04.2025 11:54:29 | 94 | 60.0000 | -2.00 | (-3.23%) | 5 | 300 |
| 03.04.2025 11:53:57 | 93 | 60.0000 | -2.00 | (-3.23%) | 5 | 300 |
| 03.04.2025 11:53:56 | 92 | 60.0000 | -2.00 | (-3.23%) | 28 | 1 680 |
| 03.04.2025 11:53:56 | 91 | 59.8000 | -2.20 | (-3.55%) | 16 | 957 |
| 03.04.2025 11:53:56 | 90 | 60.0000 | -2.00 | (-3.23%) | 63 | 3 780 |
| 03.04.2025 11:53:56 | 89 | 60.0000 | -2.00 | (-3.23%) | 12 | 720 |
| 03.04.2025 11:53:56 | 88 | 60.0000 | -2.00 | (-3.23%) | 5 | 300 |
| 03.04.2025 11:53:52 | 87 | 60.2000 | -1.80 | (-2.90%) | 6 | 361 |
| 03.04.2025 11:53:52 | 86 | 60.3000 | -1.70 | (-2.74%) | 1 | 60 |
| 03.04.2025 11:53:52 | 85 | 60.3000 | -1.70 | (-2.74%) | 17 | 1 025 |
| 03.04.2025 11:53:52 | 84 | 60.4000 | -1.60 | (-2.58%) | 12 | 725 |
| 03.04.2025 11:53:52 | 83 | 60.4000 | -1.60 | (-2.58%) | 1 | 60 |
| 03.04.2025 11:53:52 | 82 | 60.4000 | -1.60 | (-2.58%) | 30 | 1 812 |
| 03.04.2025 11:53:52 | 81 | 60.5000 | -1.50 | (-2.42%) | 83 | 5 022 |
| 03.04.2025 11:53:52 | 80 | 60.5000 | -1.50 | (-2.42%) | 13 | 787 |
| 03.04.2025 11:49:23 | 79 | 60.9000 | -1.10 | (-1.77%) | 9 | 548 |
| 03.04.2025 11:41:47 | 78 | 60.9000 | -1.10 | (-1.77%) | 4 | 244 |
| 03.04.2025 11:25:46 | 77 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 03.04.2025 11:25:46 | 76 | 60.9000 | -1.10 | (-1.77%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 11:20:56 | 75 | 60.5000 | -1.50 | (-2.42%) | 10 | 605 |
| 03.04.2025 11:07:56 | 74 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 03.04.2025 11:03:28 | 73 | 61.4000 | -0.60 | (-0.97%) | 47 | 2 886 |
| 03.04.2025 11:03:28 | 72 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 03.04.2025 11:03:28 | 71 | 61.4000 | -0.60 | (-0.97%) | 16 | 982 |
| 03.04.2025 11:03:28 | 70 | 61.3000 | -0.70 | (-1.13%) | 61 | 3 739 |
| 03.04.2025 11:00:24 | 69 | 61.3000 | -0.70 | (-1.13%) | 3 | 184 |
| 03.04.2025 10:58:05 | 68 | 61.3000 | -0.70 | (-1.13%) | 3 | 184 |
| 03.04.2025 10:56:10 | 67 | 60.2000 | -1.80 | (-2.90%) | 10 | 602 |
| 03.04.2025 10:56:10 | 66 | 60.2000 | -1.80 | (-2.90%) | 19 | 1 144 |
| 03.04.2025 10:56:10 | 65 | 60.5000 | -1.50 | (-2.42%) | 1 | 61 |
| 03.04.2025 10:52:05 | 64 | 61.4000 | -0.60 | (-0.97%) | 5 | 307 |
| 03.04.2025 10:47:17 | 63 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 03.04.2025 10:38:36 | 62 | 61.0000 | -1.00 | (-1.61%) | 31 | 1 891 |
| 03.04.2025 10:38:36 | 61 | 61.0000 | -1.00 | (-1.61%) | 186 | 11 346 |
| 03.04.2025 10:38:33 | 60 | 61.0000 | -1.00 | (-1.61%) | 6 | 366 |
| 03.04.2025 10:38:33 | 59 | 61.0000 | -1.00 | (-1.61%) | 82 | 5 002 |
| 03.04.2025 10:38:33 | 58 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 03.04.2025 10:38:33 | 57 | 61.1000 | -0.90 | (-1.45%) | 124 | 7 576 |
| 03.04.2025 10:38:29 | 56 | 61.2000 | -0.80 | (-1.29%) | 17 | 1 040 |
| 03.04.2025 10:38:29 | 55 | 61.2000 | -0.80 | (-1.29%) | 19 | 1 163 |
| 03.04.2025 10:38:29 | 54 | 61.2000 | -0.80 | (-1.29%) | 11 | 673 |
| 03.04.2025 10:38:29 | 53 | 61.2000 | -0.80 | (-1.29%) | 12 | 734 |
| 03.04.2025 10:38:29 | 52 | 61.2000 | -0.80 | (-1.29%) | 15 | 918 |
| 03.04.2025 10:38:29 | 51 | 61.2000 | -0.80 | (-1.29%) | 10 | 612 |
| 03.04.2025 10:38:29 | 50 | 61.2000 | -0.80 | (-1.29%) | 23 | 1 408 |
| 03.04.2025 10:38:29 | 49 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 03.04.2025 10:38:29 | 48 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 03.04.2025 10:38:29 | 47 | 61.6000 | -0.40 | (-0.65%) | 8 | 493 |
| 03.04.2025 10:38:29 | 46 | 61.7000 | -0.30 | (-0.48%) | 1 | 62 |
| 03.04.2025 10:36:19 | 45 | 62.0000 | 0.00 | (0.00%) | 5 | 310 |
| 03.04.2025 10:32:41 | 44 | 62.0000 | 0.00 | (0.00%) | 2 | 124 |
| 03.04.2025 10:31:51 | 43 | 62.0000 | 0.00 | (0.00%) | 5 | 310 |
| 03.04.2025 10:30:46 | 42 | 62.0000 | 0.00 | (0.00%) | 3 | 186 |
| 03.04.2025 10:26:14 | 41 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 03.04.2025 10:22:41 | 40 | 62.0000 | 0.00 | (0.00%) | 3 | 186 |
| 03.04.2025 10:21:37 | 39 | 62.0000 | 0.00 | (0.00%) | 268 | 16 616 |
| 03.04.2025 10:21:37 | 38 | 62.0000 | 0.00 | (0.00%) | 20 | 1 240 |
| 03.04.2025 10:21:31 | 37 | 62.0000 | 0.00 | (0.00%) | 844 | 52 328 |
| 03.04.2025 10:21:31 | 36 | 62.0000 | 0.00 | (0.00%) | 756 | 46 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 082 518 509 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
