Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASE (ASSECOSEE)
63.00+0.60(+0.96%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 12:07:18 | 70 | 61.4000 | -0.60 | (-0.97%) | 16 | 982 |
| 08.05.2025 12:02:06 | 69 | 61.4000 | -0.60 | (-0.97%) | 5 | 307 |
| 08.05.2025 11:43:16 | 68 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 08.05.2025 11:42:16 | 67 | 61.4000 | -0.60 | (-0.97%) | 10 | 614 |
| 08.05.2025 11:39:35 | 66 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2025 11:29:16 | 65 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2025 11:26:28 | 64 | 60.7000 | -1.30 | (-2.10%) | 15 | 911 |
| 08.05.2025 11:24:44 | 63 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 08.05.2025 11:23:23 | 62 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2025 11:22:53 | 61 | 60.4000 | -1.60 | (-2.58%) | 1 | 60 |
| 08.05.2025 11:22:53 | 60 | 60.4000 | -1.60 | (-2.58%) | 80 | 4 832 |
| 08.05.2025 11:22:53 | 59 | 60.5000 | -1.50 | (-2.42%) | 5 | 303 |
| 08.05.2025 11:22:53 | 58 | 60.5000 | -1.50 | (-2.42%) | 10 | 605 |
| 08.05.2025 11:22:53 | 57 | 60.5000 | -1.50 | (-2.42%) | 1 | 61 |
| 08.05.2025 11:20:08 | 56 | 61.5000 | -0.50 | (-0.81%) | 2 | 123 |
| 08.05.2025 11:19:02 | 55 | 60.6000 | -1.40 | (-2.26%) | 1 | 61 |
| 08.05.2025 11:19:02 | 54 | 60.6000 | -1.40 | (-2.26%) | 40 | 2 424 |
| 08.05.2025 11:19:02 | 53 | 60.8000 | -1.20 | (-1.94%) | 17 | 1 034 |
| 08.05.2025 11:19:02 | 52 | 61.1000 | -0.90 | (-1.45%) | 58 | 3 544 |
| 08.05.2025 11:19:02 | 51 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 08.05.2025 11:03:00 | 50 | 61.5000 | -0.50 | (-0.81%) | 2 | 123 |
| 08.05.2025 10:53:42 | 49 | 61.5000 | -0.50 | (-0.81%) | 1 | 62 |
| 08.05.2025 10:52:51 | 48 | 61.5000 | -0.50 | (-0.81%) | 20 | 1 230 |
| 08.05.2025 10:43:21 | 47 | 61.5000 | -0.50 | (-0.81%) | 5 | 308 |
| 08.05.2025 10:27:03 | 46 | 61.3000 | -0.70 | (-1.13%) | 69 | 4 230 |
| 08.05.2025 10:27:03 | 45 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 08.05.2025 10:12:15 | 44 | 61.5000 | -0.50 | (-0.81%) | 10 | 615 |
| 08.05.2025 10:08:27 | 43 | 61.5000 | -0.50 | (-0.81%) | 5 | 308 |
| 08.05.2025 10:02:59 | 42 | 61.5000 | -0.50 | (-0.81%) | 34 | 2 091 |
| 08.05.2025 09:56:57 | 41 | 61.5000 | -0.50 | (-0.81%) | 16 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:56:57 | 40 | 61.5000 | -0.50 | (-0.81%) | 15 | 923 |
| 08.05.2025 09:52:54 | 39 | 61.5000 | -0.50 | (-0.81%) | 5 | 308 |
| 08.05.2025 09:52:13 | 38 | 61.5000 | -0.50 | (-0.81%) | 1 | 62 |
| 08.05.2025 09:50:32 | 37 | 61.5000 | -0.50 | (-0.81%) | 20 | 1 230 |
| 08.05.2025 09:50:32 | 36 | 61.5000 | -0.50 | (-0.81%) | 10 | 615 |
| 08.05.2025 09:38:05 | 35 | 61.9000 | -0.10 | (-0.16%) | 10 | 619 |
| 08.05.2025 09:35:55 | 34 | 61.9000 | -0.10 | (-0.16%) | 2 | 124 |
| 08.05.2025 09:35:20 | 33 | 61.5000 | -0.50 | (-0.81%) | 9 | 554 |
| 08.05.2025 09:28:43 | 32 | 61.7000 | -0.30 | (-0.48%) | 62 | 3 825 |
| 08.05.2025 09:28:43 | 31 | 61.7000 | -0.30 | (-0.48%) | 50 | 3 085 |
| 08.05.2025 09:27:31 | 30 | 61.7000 | -0.30 | (-0.48%) | 50 | 3 085 |
| 08.05.2025 09:27:31 | 29 | 61.7000 | -0.30 | (-0.48%) | 12 | 740 |
| 08.05.2025 09:27:28 | 28 | 61.7000 | -0.30 | (-0.48%) | 16 | 987 |
| 08.05.2025 09:26:38 | 27 | 61.9000 | -0.10 | (-0.16%) | 1 | 62 |
| 08.05.2025 09:23:17 | 26 | 62.0000 | 0.00 | (0.00%) | 5 | 310 |
| 08.05.2025 09:23:17 | 25 | 62.0000 | 0.00 | (0.00%) | 10 | 620 |
| 08.05.2025 09:23:17 | 24 | 62.0000 | 0.00 | (0.00%) | 24 | 1 488 |
| 08.05.2025 09:22:34 | 23 | 62.4000 | +0.40 | (+0.65%) | 1 | 62 |
| 08.05.2025 09:21:53 | 22 | 62.4000 | +0.40 | (+0.65%) | 2 | 125 |
| 08.05.2025 09:14:03 | 21 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:10:31 | 20 | 62.5000 | +0.50 | (+0.81%) | 10 | 625 |
| 08.05.2025 09:10:27 | 19 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:06:35 | 18 | 62.5000 | +0.50 | (+0.81%) | 10 | 625 |
| 08.05.2025 09:02:56 | 17 | 62.5000 | +0.50 | (+0.81%) | 2 | 125 |
| 08.05.2025 09:02:22 | 16 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 15 | 62.5000 | +0.50 | (+0.81%) | 43 | 2 688 |
| 08.05.2025 09:00:00 | 14 | 62.5000 | +0.50 | (+0.81%) | 4 | 250 |
| 08.05.2025 09:00:00 | 13 | 62.5000 | +0.50 | (+0.81%) | 5 | 313 |
| 08.05.2025 09:00:00 | 12 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 11 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:00:00 | 10 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 9 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 8 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 7 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 6 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 5 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 4 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 3 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 08.05.2025 09:00:00 | 2 | 62.5000 | +0.50 | (+0.81%) | 42 | 2 625 |
| 08.05.2025 09:00:00 | 1 | 62.5000 | +0.50 | (+0.81%) | 9 | 563 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 111 | 62.0000 | -0.30 | (-0.48%) | 5 | 310 |
| 07.05.2025 17:00:00 | 110 | 62.0000 | -0.30 | (-0.48%) | 1 | 62 |
| 07.05.2025 16:49:52 | 109 | 61.7000 | -0.60 | (-0.96%) | 22 | 1 357 |
| 07.05.2025 16:48:49 | 108 | 61.8000 | -0.50 | (-0.80%) | 25 | 1 545 |
| 07.05.2025 16:48:49 | 107 | 61.8000 | -0.50 | (-0.80%) | 5 | 309 |
| 07.05.2025 16:44:54 | 106 | 62.4000 | +0.10 | (+0.16%) | 64 | 3 994 |
| 07.05.2025 16:44:54 | 105 | 62.4000 | +0.10 | (+0.16%) | 1 | 62 |
| 07.05.2025 16:42:01 | 104 | 62.4000 | +0.10 | (+0.16%) | 4 | 250 |
| 07.05.2025 16:39:26 | 103 | 61.8000 | -0.50 | (-0.80%) | 117 | 7 231 |
| 07.05.2025 16:39:26 | 102 | 61.8000 | -0.50 | (-0.80%) | 5 | 309 |
| 07.05.2025 16:34:47 | 101 | 62.5000 | +0.20 | (+0.32%) | 1 | 63 |
| 07.05.2025 16:32:27 | 100 | 62.5000 | +0.20 | (+0.32%) | 1 | 63 |
| 07.05.2025 16:26:37 | 99 | 62.5000 | +0.20 | (+0.32%) | 3 | 188 |
| 07.05.2025 16:18:50 | 98 | 62.5000 | +0.20 | (+0.32%) | 176 | 11 000 |
| 07.05.2025 16:18:50 | 97 | 62.5000 | +0.20 | (+0.32%) | 24 | 1 500 |
| 07.05.2025 16:16:05 | 96 | 62.5000 | +0.20 | (+0.32%) | 2 | 125 |
| 07.05.2025 16:13:17 | 95 | 62.5000 | +0.20 | (+0.32%) | 3 | 188 |
| 07.05.2025 16:09:20 | 94 | 62.5000 | +0.20 | (+0.32%) | 16 | 1 000 |
| 07.05.2025 15:43:13 | 93 | 61.9000 | -0.40 | (-0.64%) | 19 | 1 176 |
| 07.05.2025 15:43:13 | 92 | 61.9000 | -0.40 | (-0.64%) | 28 | 1 733 |
| 07.05.2025 15:43:06 | 91 | 61.9000 | -0.40 | (-0.64%) | 50 | 3 095 |
| 07.05.2025 15:15:30 | 90 | 62.5000 | +0.20 | (+0.32%) | 2 | 125 |
| 07.05.2025 15:13:48 | 89 | 62.0000 | -0.30 | (-0.48%) | 1 | 62 |
| 07.05.2025 15:13:48 | 88 | 62.3000 | 0.00 | (0.00%) | 28 | 1 744 |
| 07.05.2025 15:11:25 | 87 | 62.3000 | 0.00 | (0.00%) | 2 | 125 |
| 07.05.2025 15:11:25 | 86 | 62.3000 | 0.00 | (0.00%) | 2 | 125 |
| 07.05.2025 15:04:24 | 85 | 62.5000 | +0.20 | (+0.32%) | 2 | 125 |
| 07.05.2025 14:58:08 | 84 | 62.5000 | +0.20 | (+0.32%) | 1 | 63 |
| 07.05.2025 14:56:09 | 83 | 62.5000 | +0.20 | (+0.32%) | 4 | 250 |
| 07.05.2025 14:43:48 | 82 | 62.5000 | +0.20 | (+0.32%) | 46 | 2 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 269 337 813 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
