Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
49.00+0.20(+0.41%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 146 | 49.0000 | +0.20 | (+0.41%) | 5 | 245 |
| 17.01.2025 17:00:00 | 145 | 49.0000 | +0.20 | (+0.41%) | 31 | 1 519 |
| 17.01.2025 17:00:00 | 144 | 49.0000 | +0.20 | (+0.41%) | 10 | 490 |
| 17.01.2025 17:00:00 | 143 | 49.0000 | +0.20 | (+0.41%) | 5 | 245 |
| 17.01.2025 16:46:31 | 142 | 48.6000 | -0.20 | (-0.41%) | 21 | 1 021 |
| 17.01.2025 16:45:43 | 141 | 48.6000 | -0.20 | (-0.41%) | 20 | 972 |
| 17.01.2025 16:45:32 | 140 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 16:45:30 | 139 | 48.6000 | -0.20 | (-0.41%) | 30 | 1 458 |
| 17.01.2025 16:45:24 | 138 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 16:43:53 | 137 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 16:41:53 | 136 | 48.6000 | -0.20 | (-0.41%) | 26 | 1 264 |
| 17.01.2025 16:41:53 | 135 | 48.6000 | -0.20 | (-0.41%) | 10 | 486 |
| 17.01.2025 16:41:53 | 134 | 48.6000 | -0.20 | (-0.41%) | 5 | 243 |
| 17.01.2025 16:41:53 | 133 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 16:32:31 | 132 | 48.8000 | 0.00 | (0.00%) | 70 | 3 416 |
| 17.01.2025 16:27:00 | 131 | 48.8000 | 0.00 | (0.00%) | 28 | 1 366 |
| 17.01.2025 16:27:00 | 130 | 48.8000 | 0.00 | (0.00%) | 8 | 390 |
| 17.01.2025 16:24:15 | 129 | 48.8000 | 0.00 | (0.00%) | 2 | 98 |
| 17.01.2025 16:20:26 | 128 | 48.9000 | +0.10 | (+0.20%) | 20 | 978 |
| 17.01.2025 16:18:19 | 127 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 17.01.2025 16:18:19 | 126 | 48.6000 | -0.20 | (-0.41%) | 10 | 486 |
| 17.01.2025 16:18:19 | 125 | 48.6000 | -0.20 | (-0.41%) | 27 | 1 312 |
| 17.01.2025 16:18:19 | 124 | 48.6000 | -0.20 | (-0.41%) | 5 | 243 |
| 17.01.2025 16:18:19 | 123 | 48.6000 | -0.20 | (-0.41%) | 1456 | 70 762 |
| 17.01.2025 16:17:06 | 122 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 16:14:26 | 121 | 48.9000 | +0.10 | (+0.20%) | 10 | 489 |
| 17.01.2025 16:14:02 | 120 | 48.9000 | +0.10 | (+0.20%) | 8 | 391 |
| 17.01.2025 16:10:55 | 119 | 48.7000 | -0.10 | (-0.20%) | 5 | 244 |
| 17.01.2025 16:07:51 | 118 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 16:02:26 | 117 | 48.7000 | -0.10 | (-0.20%) | 10 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:49:59 | 116 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 17.01.2025 15:49:59 | 115 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.01.2025 15:44:24 | 114 | 48.9000 | +0.10 | (+0.20%) | 7 | 342 |
| 17.01.2025 15:44:24 | 113 | 48.9000 | +0.10 | (+0.20%) | 8 | 391 |
| 17.01.2025 15:35:02 | 112 | 48.9000 | +0.10 | (+0.20%) | 21 | 1 027 |
| 17.01.2025 15:32:51 | 111 | 48.9000 | +0.10 | (+0.20%) | 10 | 489 |
| 17.01.2025 15:30:24 | 110 | 48.9000 | +0.10 | (+0.20%) | 5 | 245 |
| 17.01.2025 15:28:00 | 109 | 48.9000 | +0.10 | (+0.20%) | 57 | 2 787 |
| 17.01.2025 15:22:29 | 108 | 48.9000 | +0.10 | (+0.20%) | 5 | 245 |
| 17.01.2025 15:17:39 | 107 | 48.9000 | +0.10 | (+0.20%) | 2 | 98 |
| 17.01.2025 15:17:20 | 106 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 17.01.2025 15:16:07 | 105 | 48.9000 | +0.10 | (+0.20%) | 10 | 489 |
| 17.01.2025 15:10:45 | 104 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 17.01.2025 15:01:46 | 103 | 48.6000 | -0.20 | (-0.41%) | 1896 | 92 146 |
| 17.01.2025 15:01:46 | 102 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 15:01:46 | 101 | 48.6000 | -0.20 | (-0.41%) | 3 | 146 |
| 17.01.2025 14:59:12 | 100 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 14:59:12 | 99 | 48.6000 | -0.20 | (-0.41%) | 4 | 194 |
| 17.01.2025 14:59:12 | 98 | 48.6000 | -0.20 | (-0.41%) | 55 | 2 673 |
| 17.01.2025 14:42:53 | 97 | 48.9000 | +0.10 | (+0.20%) | 25 | 1 223 |
| 17.01.2025 14:40:42 | 96 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.01.2025 14:40:42 | 95 | 48.7000 | -0.10 | (-0.20%) | 2 | 97 |
| 17.01.2025 14:37:16 | 94 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.01.2025 14:37:16 | 93 | 48.7000 | -0.10 | (-0.20%) | 19 | 925 |
| 17.01.2025 14:37:16 | 92 | 48.7000 | -0.10 | (-0.20%) | 2 | 97 |
| 17.01.2025 14:37:16 | 91 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.01.2025 14:37:16 | 90 | 48.7000 | -0.10 | (-0.20%) | 17 | 828 |
| 17.01.2025 14:29:42 | 89 | 48.7000 | -0.10 | (-0.20%) | 3 | 146 |
| 17.01.2025 14:29:42 | 88 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.01.2025 14:25:13 | 87 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:15:04 | 86 | 48.9000 | +0.10 | (+0.20%) | 2 | 98 |
| 17.01.2025 14:12:24 | 85 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 14:09:20 | 84 | 48.7000 | -0.10 | (-0.20%) | 6 | 292 |
| 17.01.2025 13:50:14 | 83 | 48.7000 | -0.10 | (-0.20%) | 2 | 97 |
| 17.01.2025 13:50:14 | 82 | 48.8000 | 0.00 | (0.00%) | 1 | 49 |
| 17.01.2025 13:50:14 | 81 | 48.8000 | 0.00 | (0.00%) | 1 | 49 |
| 17.01.2025 13:36:25 | 80 | 48.9000 | +0.10 | (+0.20%) | 2 | 98 |
| 17.01.2025 13:35:51 | 79 | 48.7000 | -0.10 | (-0.20%) | 2 | 97 |
| 17.01.2025 13:29:20 | 78 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 13:24:24 | 77 | 48.9000 | +0.10 | (+0.20%) | 30 | 1 467 |
| 17.01.2025 13:21:08 | 76 | 48.9000 | +0.10 | (+0.20%) | 35 | 1 712 |
| 17.01.2025 13:08:54 | 75 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 12:59:49 | 74 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 12:49:06 | 73 | 48.9000 | +0.10 | (+0.20%) | 27 | 1 320 |
| 17.01.2025 12:48:20 | 72 | 48.9000 | +0.10 | (+0.20%) | 5 | 245 |
| 17.01.2025 12:47:09 | 71 | 48.9000 | +0.10 | (+0.20%) | 5 | 245 |
| 17.01.2025 12:44:41 | 70 | 48.9000 | +0.10 | (+0.20%) | 10 | 489 |
| 17.01.2025 12:42:29 | 69 | 48.9000 | +0.10 | (+0.20%) | 20 | 978 |
| 17.01.2025 12:27:17 | 68 | 48.9000 | +0.10 | (+0.20%) | 2 | 98 |
| 17.01.2025 12:26:29 | 67 | 48.9000 | +0.10 | (+0.20%) | 2 | 98 |
| 17.01.2025 12:25:51 | 66 | 48.9000 | +0.10 | (+0.20%) | 20 | 978 |
| 17.01.2025 12:16:18 | 65 | 48.6000 | -0.20 | (-0.41%) | 10 | 486 |
| 17.01.2025 12:16:03 | 64 | 49.0000 | +0.20 | (+0.41%) | 5 | 245 |
| 17.01.2025 12:15:59 | 63 | 48.6000 | -0.20 | (-0.41%) | 1577 | 76 642 |
| 17.01.2025 12:15:59 | 62 | 48.6000 | -0.20 | (-0.41%) | 25 | 1 215 |
| 17.01.2025 12:15:59 | 61 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 17.01.2025 12:15:59 | 60 | 48.6000 | -0.20 | (-0.41%) | 20 | 972 |
| 17.01.2025 12:15:59 | 59 | 48.6000 | -0.20 | (-0.41%) | 50 | 2 430 |
| 17.01.2025 12:15:59 | 58 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
| 17.01.2025 12:15:59 | 57 | 48.7000 | -0.10 | (-0.20%) | 12 | 584 |
| 17.01.2025 12:15:59 | 56 | 48.9000 | +0.10 | (+0.20%) | 1 | 49 |
| 17.01.2025 12:15:59 | 55 | 48.9000 | +0.10 | (+0.20%) | 5 | 245 |
| 17.01.2025 12:06:15 | 54 | 49.0000 | +0.20 | (+0.41%) | 18 | 882 |
| 17.01.2025 11:53:51 | 53 | 49.0000 | +0.20 | (+0.41%) | 1 | 49 |
| 17.01.2025 11:50:20 | 52 | 49.0000 | +0.20 | (+0.41%) | 27 | 1 323 |
| 17.01.2025 11:46:22 | 51 | 49.0000 | +0.20 | (+0.41%) | 32 | 1 568 |
| 17.01.2025 11:45:54 | 50 | 49.0000 | +0.20 | (+0.41%) | 50 | 2 450 |
| 17.01.2025 11:42:47 | 49 | 49.0000 | +0.20 | (+0.41%) | 10 | 490 |
| 17.01.2025 11:41:21 | 48 | 49.0000 | +0.20 | (+0.41%) | 10 | 490 |
| 17.01.2025 11:30:20 | 47 | 48.9000 | +0.10 | (+0.20%) | 20 | 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 542 818 299 |
| Enterprise Value: | 3 131 110 299 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
