Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
49.00+0.10(+0.20%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 99 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 17:00:00 | 98 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 17:00:00 | 97 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 16:47:26 | 96 | 49.2000 | +0.30 | (+0.61%) | 36 | 1 771 |
| 18.12.2024 16:40:51 | 95 | 49.2000 | +0.30 | (+0.61%) | 2 | 98 |
| 18.12.2024 16:22:26 | 94 | 49.2000 | +0.30 | (+0.61%) | 204 | 10 037 |
| 18.12.2024 15:56:18 | 93 | 49.2000 | +0.30 | (+0.61%) | 1 | 49 |
| 18.12.2024 15:55:11 | 92 | 48.9000 | 0.00 | (0.00%) | 10 | 489 |
| 18.12.2024 15:52:49 | 91 | 49.2000 | +0.30 | (+0.61%) | 51 | 2 509 |
| 18.12.2024 15:52:49 | 90 | 49.1000 | +0.20 | (+0.41%) | 4 | 196 |
| 18.12.2024 15:52:49 | 89 | 49.1000 | +0.20 | (+0.41%) | 5 | 246 |
| 18.12.2024 15:49:10 | 88 | 49.2000 | +0.30 | (+0.61%) | 5 | 246 |
| 18.12.2024 15:49:10 | 87 | 49.2000 | +0.30 | (+0.61%) | 2 | 98 |
| 18.12.2024 15:46:45 | 86 | 49.0000 | +0.10 | (+0.20%) | 20 | 980 |
| 18.12.2024 15:37:01 | 85 | 49.2000 | +0.30 | (+0.61%) | 1 | 49 |
| 18.12.2024 15:29:44 | 84 | 49.2000 | +0.30 | (+0.61%) | 2 | 98 |
| 18.12.2024 14:48:00 | 83 | 48.8000 | -0.10 | (-0.20%) | 26 | 1 269 |
| 18.12.2024 14:48:00 | 82 | 48.9000 | 0.00 | (0.00%) | 4 | 196 |
| 18.12.2024 14:42:50 | 81 | 49.2000 | +0.30 | (+0.61%) | 3 | 148 |
| 18.12.2024 14:40:26 | 80 | 49.2000 | +0.30 | (+0.61%) | 10 | 492 |
| 18.12.2024 14:37:57 | 79 | 49.2000 | +0.30 | (+0.61%) | 4 | 197 |
| 18.12.2024 14:32:01 | 78 | 49.2000 | +0.30 | (+0.61%) | 5 | 246 |
| 18.12.2024 14:20:19 | 77 | 49.2000 | +0.30 | (+0.61%) | 5 | 246 |
| 18.12.2024 14:11:54 | 76 | 49.2000 | +0.30 | (+0.61%) | 16 | 787 |
| 18.12.2024 14:09:51 | 75 | 48.9000 | 0.00 | (0.00%) | 1 | 49 |
| 18.12.2024 13:53:12 | 74 | 49.2000 | +0.30 | (+0.61%) | 4 | 197 |
| 18.12.2024 13:52:38 | 73 | 48.9000 | 0.00 | (0.00%) | 29 | 1 418 |
| 18.12.2024 13:52:38 | 72 | 48.9000 | 0.00 | (0.00%) | 5 | 245 |
| 18.12.2024 13:52:38 | 71 | 48.9000 | 0.00 | (0.00%) | 6 | 293 |
| 18.12.2024 13:52:38 | 70 | 48.9000 | 0.00 | (0.00%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:52:38 | 69 | 49.0000 | +0.10 | (+0.20%) | 2 | 98 |
| 18.12.2024 13:52:38 | 68 | 49.0000 | +0.10 | (+0.20%) | 7 | 343 |
| 18.12.2024 13:47:57 | 67 | 49.2000 | +0.30 | (+0.61%) | 9 | 443 |
| 18.12.2024 13:47:57 | 66 | 49.1000 | +0.20 | (+0.41%) | 13 | 638 |
| 18.12.2024 13:47:00 | 65 | 49.1000 | +0.20 | (+0.41%) | 40 | 1 964 |
| 18.12.2024 13:32:18 | 64 | 49.1000 | +0.20 | (+0.41%) | 2 | 98 |
| 18.12.2024 13:18:45 | 63 | 49.1000 | +0.20 | (+0.41%) | 2 | 98 |
| 18.12.2024 12:57:33 | 62 | 49.1000 | +0.20 | (+0.41%) | 2 | 98 |
| 18.12.2024 12:50:33 | 61 | 49.1000 | +0.20 | (+0.41%) | 2 | 98 |
| 18.12.2024 12:48:39 | 60 | 49.1000 | +0.20 | (+0.41%) | 1 | 49 |
| 18.12.2024 12:42:20 | 59 | 49.1000 | +0.20 | (+0.41%) | 1 | 49 |
| 18.12.2024 12:39:58 | 58 | 49.1000 | +0.20 | (+0.41%) | 5 | 246 |
| 18.12.2024 12:36:33 | 57 | 49.1000 | +0.20 | (+0.41%) | 19 | 933 |
| 18.12.2024 12:36:33 | 56 | 49.0000 | +0.10 | (+0.20%) | 21 | 1 029 |
| 18.12.2024 12:31:03 | 55 | 49.0000 | +0.10 | (+0.20%) | 5 | 245 |
| 18.12.2024 12:25:19 | 54 | 49.0000 | +0.10 | (+0.20%) | 3 | 147 |
| 18.12.2024 12:17:43 | 53 | 48.8000 | -0.10 | (-0.20%) | 5 | 244 |
| 18.12.2024 12:04:46 | 52 | 49.0000 | +0.10 | (+0.20%) | 8 | 392 |
| 18.12.2024 12:04:46 | 51 | 49.0000 | +0.10 | (+0.20%) | 2 | 98 |
| 18.12.2024 12:02:11 | 50 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 12:01:40 | 49 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 11:45:51 | 48 | 49.0000 | +0.10 | (+0.20%) | 3 | 147 |
| 18.12.2024 11:39:31 | 47 | 49.0000 | +0.10 | (+0.20%) | 25 | 1 225 |
| 18.12.2024 11:38:18 | 46 | 49.0000 | +0.10 | (+0.20%) | 5 | 245 |
| 18.12.2024 11:37:50 | 45 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 11:21:09 | 44 | 48.8000 | -0.10 | (-0.20%) | 3 | 146 |
| 18.12.2024 11:21:09 | 43 | 48.8000 | -0.10 | (-0.20%) | 1 | 49 |
| 18.12.2024 11:21:09 | 42 | 48.8000 | -0.10 | (-0.20%) | 3 | 146 |
| 18.12.2024 11:21:09 | 41 | 48.9000 | 0.00 | (0.00%) | 8 | 391 |
| 18.12.2024 11:21:09 | 40 | 48.9000 | 0.00 | (0.00%) | 5 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:06:14 | 39 | 49.0000 | +0.10 | (+0.20%) | 20 | 980 |
| 18.12.2024 10:59:12 | 38 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 10:53:55 | 37 | 49.0000 | +0.10 | (+0.20%) | 35 | 1 715 |
| 18.12.2024 10:49:02 | 36 | 48.9000 | 0.00 | (0.00%) | 20 | 978 |
| 18.12.2024 10:48:20 | 35 | 49.0000 | +0.10 | (+0.20%) | 5 | 245 |
| 18.12.2024 10:47:12 | 34 | 48.9000 | 0.00 | (0.00%) | 5 | 245 |
| 18.12.2024 10:38:04 | 33 | 49.0000 | +0.10 | (+0.20%) | 2 | 98 |
| 18.12.2024 10:37:55 | 32 | 48.9000 | 0.00 | (0.00%) | 10 | 489 |
| 18.12.2024 10:37:36 | 31 | 49.0000 | +0.10 | (+0.20%) | 1 | 49 |
| 18.12.2024 10:36:02 | 30 | 49.0000 | +0.10 | (+0.20%) | 4 | 196 |
| 18.12.2024 10:27:51 | 29 | 49.4000 | +0.50 | (+1.02%) | 2 | 99 |
| 18.12.2024 10:16:37 | 28 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 10:13:19 | 27 | 49.4000 | +0.50 | (+1.02%) | 4 | 198 |
| 18.12.2024 10:13:04 | 26 | 49.4000 | +0.50 | (+1.02%) | 12 | 593 |
| 18.12.2024 10:06:00 | 25 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 10:03:44 | 24 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 09:57:45 | 23 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 09:46:04 | 22 | 49.0000 | +0.10 | (+0.20%) | 10 | 490 |
| 18.12.2024 09:46:04 | 21 | 49.0000 | +0.10 | (+0.20%) | 10 | 490 |
| 18.12.2024 09:46:04 | 20 | 49.0000 | +0.10 | (+0.20%) | 35 | 1 715 |
| 18.12.2024 09:37:11 | 19 | 49.5000 | +0.60 | (+1.23%) | 1 | 50 |
| 18.12.2024 09:36:59 | 18 | 49.5000 | +0.60 | (+1.23%) | 1 | 50 |
| 18.12.2024 09:33:45 | 17 | 49.5000 | +0.60 | (+1.23%) | 15 | 743 |
| 18.12.2024 09:33:45 | 16 | 49.4000 | +0.50 | (+1.02%) | 10 | 494 |
| 18.12.2024 09:31:03 | 15 | 49.0000 | +0.10 | (+0.20%) | 15 | 735 |
| 18.12.2024 09:31:03 | 14 | 49.0000 | +0.10 | (+0.20%) | 10 | 490 |
| 18.12.2024 09:31:03 | 13 | 49.0000 | +0.10 | (+0.20%) | 25 | 1 225 |
| 18.12.2024 09:19:08 | 12 | 49.5000 | +0.60 | (+1.23%) | 404 | 19 998 |
| 18.12.2024 09:19:08 | 11 | 49.4000 | +0.50 | (+1.02%) | 21 | 1 037 |
| 18.12.2024 09:19:08 | 10 | 49.4000 | +0.50 | (+1.02%) | 10 | 494 |
| 18.12.2024 09:19:08 | 9 | 49.4000 | +0.50 | (+1.02%) | 8 | 395 |
| 18.12.2024 09:13:22 | 8 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 09:12:04 | 7 | 49.4000 | +0.50 | (+1.02%) | 1 | 49 |
| 18.12.2024 09:09:25 | 6 | 49.0000 | +0.10 | (+0.20%) | 3 | 147 |
| 18.12.2024 09:01:16 | 5 | 49.4000 | +0.50 | (+1.02%) | 10 | 494 |
| 18.12.2024 09:01:16 | 4 | 49.4000 | +0.50 | (+1.02%) | 10 | 494 |
| 18.12.2024 09:00:10 | 3 | 49.0000 | +0.10 | (+0.20%) | 4 | 196 |
| 18.12.2024 09:00:10 | 2 | 49.0000 | +0.10 | (+0.20%) | 8 | 392 |
| 18.12.2024 09:00:00 | 1 | 49.0000 | +0.10 | (+0.20%) | 12 | 588 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 116 | 48.9000 | -0.60 | (-1.21%) | 2 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 542 818 299 |
| Enterprise Value: | 3 131 110 299 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
