Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
58.50+0.40(+0.69%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 144 | 58.5000 | +0.40 | (+0.69%) | 11 | 644 |
| 17.04.2025 17:00:00 | 143 | 58.5000 | +0.40 | (+0.69%) | 9 | 527 |
| 17.04.2025 17:00:00 | 142 | 58.5000 | +0.40 | (+0.69%) | 1 | 59 |
| 17.04.2025 16:49:50 | 141 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 16:48:33 | 140 | 58.4000 | +0.30 | (+0.52%) | 2 | 117 |
| 17.04.2025 16:40:44 | 139 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
| 17.04.2025 16:35:49 | 138 | 58.7000 | +0.60 | (+1.03%) | 12 | 704 |
| 17.04.2025 16:35:49 | 137 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 16:33:10 | 136 | 58.5000 | +0.40 | (+0.69%) | 31 | 1 814 |
| 17.04.2025 16:33:10 | 135 | 58.5000 | +0.40 | (+0.69%) | 31 | 1 814 |
| 17.04.2025 16:33:10 | 134 | 58.5000 | +0.40 | (+0.69%) | 31 | 1 814 |
| 17.04.2025 16:33:10 | 133 | 58.5000 | +0.40 | (+0.69%) | 5 | 293 |
| 17.04.2025 16:33:10 | 132 | 58.4000 | +0.30 | (+0.52%) | 7 | 409 |
| 17.04.2025 16:33:10 | 131 | 58.4000 | +0.30 | (+0.52%) | 10 | 584 |
| 17.04.2025 16:33:09 | 130 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
| 17.04.2025 16:33:09 | 129 | 58.3000 | +0.20 | (+0.34%) | 4 | 233 |
| 17.04.2025 16:30:21 | 128 | 58.2000 | +0.10 | (+0.17%) | 3 | 175 |
| 17.04.2025 16:19:24 | 127 | 58.2000 | +0.10 | (+0.17%) | 3 | 175 |
| 17.04.2025 16:10:38 | 126 | 58.2000 | +0.10 | (+0.17%) | 2 | 116 |
| 17.04.2025 16:10:38 | 125 | 58.1000 | 0.00 | (0.00%) | 64 | 3 718 |
| 17.04.2025 16:10:38 | 124 | 58.1000 | 0.00 | (0.00%) | 3 | 174 |
| 17.04.2025 16:10:38 | 123 | 58.1000 | 0.00 | (0.00%) | 56 | 3 254 |
| 17.04.2025 16:01:02 | 122 | 58.1000 | 0.00 | (0.00%) | 3 | 174 |
| 17.04.2025 15:50:05 | 121 | 58.1000 | 0.00 | (0.00%) | 3 | 174 |
| 17.04.2025 15:42:39 | 120 | 58.1000 | 0.00 | (0.00%) | 2 | 116 |
| 17.04.2025 15:34:46 | 119 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 17.04.2025 15:28:05 | 118 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 17.04.2025 15:21:10 | 117 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 17.04.2025 15:17:04 | 116 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 17.04.2025 15:08:27 | 115 | 58.4000 | +0.30 | (+0.52%) | 43 | 2 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:08:27 | 114 | 58.4000 | +0.30 | (+0.52%) | 64 | 3 738 |
| 17.04.2025 15:07:57 | 113 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
| 17.04.2025 15:07:01 | 112 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
| 17.04.2025 15:06:00 | 111 | 58.4000 | +0.30 | (+0.52%) | 26 | 1 518 |
| 17.04.2025 15:06:00 | 110 | 58.4000 | +0.30 | (+0.52%) | 7 | 409 |
| 17.04.2025 15:05:49 | 109 | 58.4000 | +0.30 | (+0.52%) | 34 | 1 986 |
| 17.04.2025 15:05:49 | 108 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
| 17.04.2025 15:01:41 | 107 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 17.04.2025 14:51:47 | 106 | 58.0000 | -0.10 | (-0.17%) | 118 | 6 844 |
| 17.04.2025 14:51:47 | 105 | 58.0000 | -0.10 | (-0.17%) | 150 | 8 700 |
| 17.04.2025 14:51:37 | 104 | 57.9000 | -0.20 | (-0.34%) | 1 | 58 |
| 17.04.2025 14:51:27 | 103 | 57.8000 | -0.30 | (-0.52%) | 2 | 116 |
| 17.04.2025 14:51:27 | 102 | 57.8000 | -0.30 | (-0.52%) | 1 | 58 |
| 17.04.2025 14:38:03 | 101 | 57.9000 | -0.20 | (-0.34%) | 1 | 58 |
| 17.04.2025 14:36:54 | 100 | 57.9000 | -0.20 | (-0.34%) | 1 | 58 |
| 17.04.2025 14:36:31 | 99 | 58.0000 | -0.10 | (-0.17%) | 65 | 3 770 |
| 17.04.2025 14:36:31 | 98 | 58.1000 | 0.00 | (0.00%) | 7 | 407 |
| 17.04.2025 14:36:31 | 97 | 58.1000 | 0.00 | (0.00%) | 30 | 1 743 |
| 17.04.2025 14:36:31 | 96 | 58.1000 | 0.00 | (0.00%) | 30 | 1 743 |
| 17.04.2025 14:36:31 | 95 | 58.1000 | 0.00 | (0.00%) | 65 | 3 777 |
| 17.04.2025 14:36:31 | 94 | 58.1000 | 0.00 | (0.00%) | 33 | 1 917 |
| 17.04.2025 14:36:31 | 93 | 58.1000 | 0.00 | (0.00%) | 2 | 116 |
| 17.04.2025 14:33:07 | 92 | 58.1000 | 0.00 | (0.00%) | 3 | 174 |
| 17.04.2025 14:27:31 | 91 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 14:18:28 | 90 | 58.2000 | +0.10 | (+0.17%) | 3 | 175 |
| 17.04.2025 14:15:49 | 89 | 58.5000 | +0.40 | (+0.69%) | 8 | 468 |
| 17.04.2025 14:15:49 | 88 | 58.5000 | +0.40 | (+0.69%) | 103 | 6 026 |
| 17.04.2025 14:15:19 | 87 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 14:15:19 | 86 | 58.6000 | +0.50 | (+0.86%) | 23 | 1 348 |
| 17.04.2025 14:15:19 | 85 | 58.6000 | +0.50 | (+0.86%) | 104 | 6 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:14:19 | 84 | 58.6000 | +0.50 | (+0.86%) | 97 | 5 684 |
| 17.04.2025 14:14:19 | 83 | 58.7000 | +0.60 | (+1.03%) | 3 | 176 |
| 17.04.2025 14:10:19 | 82 | 58.7000 | +0.60 | (+1.03%) | 2 | 117 |
| 17.04.2025 14:05:52 | 81 | 58.7000 | +0.60 | (+1.03%) | 3 | 176 |
| 17.04.2025 14:03:49 | 80 | 58.6000 | +0.50 | (+0.86%) | 2 | 117 |
| 17.04.2025 13:52:57 | 79 | 58.6000 | +0.50 | (+0.86%) | 3 | 176 |
| 17.04.2025 13:52:15 | 78 | 58.8000 | +0.70 | (+1.20%) | 13 | 764 |
| 17.04.2025 13:41:53 | 77 | 58.6000 | +0.50 | (+0.86%) | 3 | 176 |
| 17.04.2025 13:37:38 | 76 | 58.8000 | +0.70 | (+1.20%) | 4 | 235 |
| 17.04.2025 13:37:20 | 75 | 58.6000 | +0.50 | (+0.86%) | 11 | 645 |
| 17.04.2025 13:34:29 | 74 | 58.6000 | +0.50 | (+0.86%) | 2 | 117 |
| 17.04.2025 13:33:56 | 73 | 58.8000 | +0.70 | (+1.20%) | 35 | 2 058 |
| 17.04.2025 13:33:37 | 72 | 58.8000 | +0.70 | (+1.20%) | 35 | 2 058 |
| 17.04.2025 13:32:42 | 71 | 58.6000 | +0.50 | (+0.86%) | 21 | 1 231 |
| 17.04.2025 13:31:56 | 70 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 13:25:07 | 69 | 58.6000 | +0.50 | (+0.86%) | 10 | 586 |
| 17.04.2025 13:17:15 | 68 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 17.04.2025 13:16:21 | 67 | 58.8000 | +0.70 | (+1.20%) | 40 | 2 352 |
| 17.04.2025 13:16:21 | 66 | 58.8000 | +0.70 | (+1.20%) | 60 | 3 528 |
| 17.04.2025 13:10:29 | 65 | 58.7000 | +0.60 | (+1.03%) | 199 | 11 681 |
| 17.04.2025 13:10:29 | 64 | 58.7000 | +0.60 | (+1.03%) | 1 | 59 |
| 17.04.2025 13:02:48 | 63 | 58.6000 | +0.50 | (+0.86%) | 2 | 117 |
| 17.04.2025 13:01:37 | 62 | 58.7000 | +0.60 | (+1.03%) | 100 | 5 870 |
| 17.04.2025 13:01:37 | 61 | 58.7000 | +0.60 | (+1.03%) | 4 | 235 |
| 17.04.2025 13:01:19 | 60 | 58.6000 | +0.50 | (+0.86%) | 127 | 7 442 |
| 17.04.2025 12:56:41 | 59 | 58.6000 | +0.50 | (+0.86%) | 64 | 3 750 |
| 17.04.2025 12:56:34 | 58 | 58.5000 | +0.40 | (+0.69%) | 97 | 5 675 |
| 17.04.2025 12:55:16 | 57 | 58.4000 | +0.30 | (+0.52%) | 16 | 934 |
| 17.04.2025 12:54:09 | 56 | 58.4000 | +0.30 | (+0.52%) | 2 | 117 |
| 17.04.2025 12:50:50 | 55 | 58.4000 | +0.30 | (+0.52%) | 5 | 292 |
| 17.04.2025 12:40:59 | 54 | 58.4000 | +0.30 | (+0.52%) | 2 | 117 |
| 17.04.2025 12:39:15 | 53 | 58.4000 | +0.30 | (+0.52%) | 5 | 292 |
| 17.04.2025 12:36:22 | 52 | 58.4000 | +0.30 | (+0.52%) | 13 | 759 |
| 17.04.2025 12:36:22 | 51 | 58.3000 | +0.20 | (+0.34%) | 4 | 233 |
| 17.04.2025 12:35:47 | 50 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
| 17.04.2025 12:35:29 | 49 | 58.0000 | -0.10 | (-0.17%) | 32 | 1 856 |
| 17.04.2025 12:33:03 | 48 | 57.9000 | -0.20 | (-0.34%) | 2 | 116 |
| 17.04.2025 12:12:43 | 47 | 58.3000 | +0.20 | (+0.34%) | 10 | 583 |
| 17.04.2025 12:09:55 | 46 | 57.7000 | -0.40 | (-0.69%) | 2 | 115 |
| 17.04.2025 12:04:55 | 45 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 035 813 684 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
