Transakcje ASE (ASSECOSEE)
49.70+0.90(+1.84%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 90 | 49.7000 | +0.90 | (+1.84%) | 6 | 298 |
17:00:00 | 89 | 49.7000 | +0.90 | (+1.84%) | 10 | 497 |
16:34:10 | 88 | 49.7000 | +0.90 | (+1.84%) | 3 | 149 |
16:33:34 | 87 | 49.7000 | +0.90 | (+1.84%) | 7 | 348 |
16:33:34 | 86 | 49.7000 | +0.90 | (+1.84%) | 36 | 1 789 |
16:33:34 | 85 | 49.7000 | +0.90 | (+1.84%) | 54 | 2 684 |
16:33:34 | 84 | 49.5000 | +0.70 | (+1.43%) | 2 | 99 |
16:30:30 | 83 | 49.5000 | +0.70 | (+1.43%) | 25 | 1 238 |
16:28:29 | 82 | 49.5000 | +0.70 | (+1.43%) | 20 | 990 |
16:11:09 | 81 | 49.5000 | +0.70 | (+1.43%) | 5 | 248 |
15:50:25 | 80 | 49.0000 | +0.20 | (+0.41%) | 10 | 490 |
15:50:25 | 79 | 49.0000 | +0.20 | (+0.41%) | 20 | 980 |
15:50:25 | 78 | 49.0000 | +0.20 | (+0.41%) | 50 | 2 450 |
15:50:25 | 77 | 49.0000 | +0.20 | (+0.41%) | 473 | 23 177 |
15:50:25 | 76 | 49.0000 | +0.20 | (+0.41%) | 29 | 1 421 |
15:50:25 | 75 | 49.1000 | +0.30 | (+0.61%) | 19 | 933 |
15:50:25 | 74 | 49.2000 | +0.40 | (+0.82%) | 5 | 246 |
15:50:25 | 73 | 49.2000 | +0.40 | (+0.82%) | 16 | 787 |
15:37:24 | 72 | 49.5000 | +0.70 | (+1.43%) | 6 | 297 |
15:29:10 | 71 | 49.5000 | +0.70 | (+1.43%) | 40 | 1 980 |
14:54:36 | 70 | 49.2000 | +0.40 | (+0.82%) | 34 | 1 673 |
14:54:36 | 69 | 49.2000 | +0.40 | (+0.82%) | 20 | 984 |
14:49:42 | 68 | 49.7000 | +0.90 | (+1.84%) | 46 | 2 286 |
14:49:39 | 67 | 49.8000 | +1.00 | (+2.05%) | 3 | 149 |
14:46:15 | 66 | 49.8000 | +1.00 | (+2.05%) | 286 | 14 243 |
14:46:15 | 65 | 49.8000 | +1.00 | (+2.05%) | 38 | 1 892 |
14:46:15 | 64 | 49.8000 | +1.00 | (+2.05%) | 46 | 2 291 |
14:05:42 | 63 | 49.8000 | +1.00 | (+2.05%) | 2 | 100 |
14:05:35 | 62 | 49.8000 | +1.00 | (+2.05%) | 2 | 100 |
14:01:48 | 61 | 49.8000 | +1.00 | (+2.05%) | 4 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:46:11 | 60 | 49.8000 | +1.00 | (+2.05%) | 1 | 50 |
13:18:46 | 59 | 49.7000 | +0.90 | (+1.84%) | 20 | 994 |
13:18:46 | 58 | 49.7000 | +0.90 | (+1.84%) | 20 | 994 |
13:18:46 | 57 | 49.7000 | +0.90 | (+1.84%) | 14 | 696 |
12:52:02 | 56 | 49.7000 | +0.90 | (+1.84%) | 1 | 50 |
12:17:35 | 55 | 49.7000 | +0.90 | (+1.84%) | 3 | 149 |
12:16:16 | 54 | 49.7000 | +0.90 | (+1.84%) | 2 | 99 |
12:16:16 | 53 | 49.3000 | +0.50 | (+1.02%) | 2 | 99 |
12:14:42 | 52 | 49.3000 | +0.50 | (+1.02%) | 7 | 345 |
12:11:20 | 51 | 49.3000 | +0.50 | (+1.02%) | 1 | 49 |
12:11:13 | 50 | 49.1000 | +0.30 | (+0.61%) | 1 | 49 |
11:51:17 | 49 | 49.8000 | +1.00 | (+2.05%) | 45 | 2 241 |
11:51:17 | 48 | 49.8000 | +1.00 | (+2.05%) | 5 | 249 |
11:39:00 | 47 | 49.8000 | +1.00 | (+2.05%) | 5 | 249 |
11:35:25 | 46 | 49.6000 | +0.80 | (+1.64%) | 2546 | 126 282 |
11:24:27 | 45 | 49.5000 | +0.70 | (+1.43%) | 2197 | 108 752 |
11:24:27 | 44 | 49.5000 | +0.70 | (+1.43%) | 149 | 7 376 |
11:13:47 | 43 | 49.6000 | +0.80 | (+1.64%) | 100 | 4 960 |
11:06:41 | 42 | 49.6000 | +0.80 | (+1.64%) | 1 | 50 |
11:04:03 | 41 | 49.6000 | +0.80 | (+1.64%) | 4500 | 223 200 |
11:03:38 | 40 | 49.6000 | +0.80 | (+1.64%) | 467 | 23 163 |
11:03:38 | 39 | 49.6000 | +0.80 | (+1.64%) | 33 | 1 637 |
10:56:49 | 38 | 49.6000 | +0.80 | (+1.64%) | 17 | 843 |
10:56:49 | 37 | 49.6000 | +0.80 | (+1.64%) | 3 | 149 |
10:52:17 | 36 | 49.6000 | +0.80 | (+1.64%) | 7 | 347 |
10:51:03 | 35 | 49.6000 | +0.80 | (+1.64%) | 20 | 992 |
10:50:31 | 34 | 49.6000 | +0.80 | (+1.64%) | 3 | 149 |
10:40:49 | 33 | 49.5000 | +0.70 | (+1.43%) | 100 | 4 950 |
10:37:22 | 32 | 49.6000 | +0.80 | (+1.64%) | 41 | 2 034 |
10:25:42 | 31 | 49.6000 | +0.80 | (+1.64%) | 5 | 248 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:18:37 | 30 | 49.6000 | +0.80 | (+1.64%) | 121 | 6 002 |
10:18:37 | 29 | 49.6000 | +0.80 | (+1.64%) | 20 | 992 |
10:18:37 | 28 | 49.6000 | +0.80 | (+1.64%) | 20 | 992 |
10:18:37 | 27 | 49.6000 | +0.80 | (+1.64%) | 20 | 992 |
10:18:37 | 26 | 49.6000 | +0.80 | (+1.64%) | 19 | 942 |
10:15:42 | 25 | 49.6000 | +0.80 | (+1.64%) | 1 | 50 |
10:03:31 | 24 | 49.5000 | +0.70 | (+1.43%) | 1 | 50 |
09:52:19 | 23 | 49.5000 | +0.70 | (+1.43%) | 9 | 446 |
09:52:19 | 22 | 49.5000 | +0.70 | (+1.43%) | 5 | 248 |
09:52:19 | 21 | 49.5000 | +0.70 | (+1.43%) | 5 | 248 |
09:52:19 | 20 | 49.4000 | +0.60 | (+1.23%) | 7 | 346 |
09:45:33 | 19 | 49.4000 | +0.60 | (+1.23%) | 4 | 198 |
09:41:23 | 18 | 49.4000 | +0.60 | (+1.23%) | 20 | 988 |
09:36:27 | 17 | 49.4000 | +0.60 | (+1.23%) | 1 | 49 |
09:33:17 | 16 | 49.4000 | +0.60 | (+1.23%) | 20 | 988 |
09:26:48 | 15 | 49.4000 | +0.60 | (+1.23%) | 1 | 49 |
09:19:58 | 14 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
09:18:30 | 13 | 49.4000 | +0.60 | (+1.23%) | 2 | 99 |
09:06:49 | 12 | 49.5000 | +0.70 | (+1.43%) | 3 | 149 |
09:05:18 | 11 | 49.5000 | +0.70 | (+1.43%) | 2 | 99 |
09:03:42 | 10 | 49.5000 | +0.70 | (+1.43%) | 1 | 50 |
09:01:26 | 9 | 49.5000 | +0.70 | (+1.43%) | 4 | 198 |
09:01:03 | 8 | 48.6000 | -0.20 | (-0.41%) | 20 | 972 |
09:00:00 | 7 | 48.6000 | -0.20 | (-0.41%) | 15 | 729 |
09:00:00 | 6 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
09:00:00 | 5 | 48.6000 | -0.20 | (-0.41%) | 10 | 486 |
09:00:00 | 4 | 48.6000 | -0.20 | (-0.41%) | 30 | 1 458 |
09:00:00 | 3 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
09:00:00 | 2 | 48.6000 | -0.20 | (-0.41%) | 25 | 1 215 |
09:00:00 | 1 | 48.6000 | -0.20 | (-0.41%) | 5 | 243 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 100 | 48.8000 | -0.20 | (-0.41%) | 25 | 1 220 |
16.07.2024 17:00:00 | 99 | 48.8000 | -0.20 | (-0.41%) | 22 | 1 074 |
16.07.2024 17:00:00 | 98 | 48.8000 | -0.20 | (-0.41%) | 25 | 1 220 |
16.07.2024 17:00:00 | 97 | 48.8000 | -0.20 | (-0.41%) | 29 | 1 415 |
16.07.2024 17:00:00 | 96 | 48.8000 | -0.20 | (-0.41%) | 1 | 49 |
16.07.2024 17:00:00 | 95 | 48.8000 | -0.20 | (-0.41%) | 22 | 1 074 |
16.07.2024 17:00:00 | 94 | 48.8000 | -0.20 | (-0.41%) | 6 | 293 |
16.07.2024 17:00:00 | 93 | 48.8000 | -0.20 | (-0.41%) | 16 | 781 |
16.07.2024 17:00:00 | 92 | 48.8000 | -0.20 | (-0.41%) | 2 | 98 |
16.07.2024 16:41:45 | 91 | 49.0000 | 0.00 | (0.00%) | 2 | 98 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 579 144 275 |
Enterprise Value: | 2 678 392 275 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |