Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
59.00+1.60(+2.79%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 201 | 59.0000 | +1.60 | (+2.79%) | 16 | 944 |
| 25.03.2025 17:00:00 | 200 | 59.0000 | +1.60 | (+2.79%) | 25 | 1 475 |
| 25.03.2025 17:00:00 | 199 | 59.0000 | +1.60 | (+2.79%) | 10 | 590 |
| 25.03.2025 17:00:00 | 198 | 59.0000 | +1.60 | (+2.79%) | 9 | 531 |
| 25.03.2025 17:00:00 | 197 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 16:49:52 | 196 | 58.6000 | +1.20 | (+2.09%) | 5 | 293 |
| 25.03.2025 16:49:52 | 195 | 58.6000 | +1.20 | (+2.09%) | 4 | 234 |
| 25.03.2025 16:49:52 | 194 | 58.6000 | +1.20 | (+2.09%) | 5 | 293 |
| 25.03.2025 16:49:52 | 193 | 58.8000 | +1.40 | (+2.44%) | 100 | 5 880 |
| 25.03.2025 16:45:38 | 192 | 58.8000 | +1.40 | (+2.44%) | 11 | 647 |
| 25.03.2025 16:45:38 | 191 | 58.8000 | +1.40 | (+2.44%) | 7 | 412 |
| 25.03.2025 16:45:38 | 190 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 25.03.2025 16:41:04 | 189 | 58.8000 | +1.40 | (+2.44%) | 1 | 59 |
| 25.03.2025 16:40:50 | 188 | 58.4000 | +1.00 | (+1.74%) | 6 | 350 |
| 25.03.2025 16:40:22 | 187 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 25.03.2025 16:39:24 | 186 | 58.8000 | +1.40 | (+2.44%) | 1 | 59 |
| 25.03.2025 16:37:46 | 185 | 58.4000 | +1.00 | (+1.74%) | 63 | 3 679 |
| 25.03.2025 16:34:07 | 184 | 58.4000 | +1.00 | (+1.74%) | 12 | 701 |
| 25.03.2025 16:34:07 | 183 | 58.4000 | +1.00 | (+1.74%) | 100 | 5 840 |
| 25.03.2025 16:34:07 | 182 | 58.4000 | +1.00 | (+1.74%) | 4 | 234 |
| 25.03.2025 16:34:07 | 181 | 58.4000 | +1.00 | (+1.74%) | 46 | 2 686 |
| 25.03.2025 16:26:42 | 180 | 58.4000 | +1.00 | (+1.74%) | 4 | 234 |
| 25.03.2025 16:26:42 | 179 | 58.6000 | +1.20 | (+2.09%) | 7 | 410 |
| 25.03.2025 16:25:05 | 178 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 25.03.2025 16:24:04 | 177 | 58.8000 | +1.40 | (+2.44%) | 71 | 4 175 |
| 25.03.2025 16:24:02 | 176 | 58.6000 | +1.20 | (+2.09%) | 10 | 586 |
| 25.03.2025 16:23:33 | 175 | 59.0000 | +1.60 | (+2.79%) | 32 | 1 888 |
| 25.03.2025 16:23:33 | 174 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 25.03.2025 16:20:39 | 173 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 25.03.2025 16:12:24 | 172 | 58.4000 | +1.00 | (+1.74%) | 15 | 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:10:35 | 171 | 58.6000 | +1.20 | (+2.09%) | 5 | 293 |
| 25.03.2025 16:10:24 | 170 | 59.0000 | +1.60 | (+2.79%) | 50 | 2 950 |
| 25.03.2025 16:10:24 | 169 | 59.0000 | +1.60 | (+2.79%) | 20 | 1 180 |
| 25.03.2025 16:05:42 | 168 | 59.0000 | +1.60 | (+2.79%) | 3 | 177 |
| 25.03.2025 16:04:38 | 167 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 16:04:21 | 166 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:50:53 | 165 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:47:56 | 164 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:44:14 | 163 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:38:05 | 162 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:32:43 | 161 | 58.4000 | +1.00 | (+1.74%) | 9 | 526 |
| 25.03.2025 15:28:26 | 160 | 59.0000 | +1.60 | (+2.79%) | 14 | 826 |
| 25.03.2025 15:27:52 | 159 | 59.0000 | +1.60 | (+2.79%) | 20 | 1 180 |
| 25.03.2025 15:24:35 | 158 | 58.4000 | +1.00 | (+1.74%) | 20 | 1 168 |
| 25.03.2025 15:22:16 | 157 | 58.4000 | +1.00 | (+1.74%) | 5 | 292 |
| 25.03.2025 15:21:56 | 156 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 25.03.2025 15:20:35 | 155 | 59.0000 | +1.60 | (+2.79%) | 6 | 354 |
| 25.03.2025 15:17:40 | 154 | 59.0000 | +1.60 | (+2.79%) | 4 | 236 |
| 25.03.2025 14:59:03 | 153 | 59.0000 | +1.60 | (+2.79%) | 4 | 236 |
| 25.03.2025 14:53:08 | 152 | 59.0000 | +1.60 | (+2.79%) | 5 | 295 |
| 25.03.2025 14:32:44 | 151 | 58.2000 | +0.80 | (+1.39%) | 1030 | 59 946 |
| 25.03.2025 14:31:21 | 150 | 58.2000 | +0.80 | (+1.39%) | 170 | 9 894 |
| 25.03.2025 14:26:33 | 149 | 58.2000 | +0.80 | (+1.39%) | 152 | 8 846 |
| 25.03.2025 14:26:33 | 148 | 58.4000 | +1.00 | (+1.74%) | 648 | 37 843 |
| 25.03.2025 14:26:27 | 147 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 25.03.2025 14:24:35 | 146 | 58.2000 | +0.80 | (+1.39%) | 3 | 175 |
| 25.03.2025 14:22:49 | 145 | 58.2000 | +0.80 | (+1.39%) | 20 | 1 164 |
| 25.03.2025 14:18:34 | 144 | 58.8000 | +1.40 | (+2.44%) | 33 | 1 940 |
| 25.03.2025 14:18:34 | 143 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 25.03.2025 14:18:34 | 142 | 58.6000 | +1.20 | (+2.09%) | 17 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:12:30 | 141 | 58.2000 | +0.80 | (+1.39%) | 10 | 582 |
| 25.03.2025 14:12:30 | 140 | 58.2000 | +0.80 | (+1.39%) | 1494 | 86 951 |
| 25.03.2025 14:11:35 | 139 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| 25.03.2025 14:10:27 | 138 | 58.2000 | +0.80 | (+1.39%) | 5 | 291 |
| 25.03.2025 14:07:42 | 137 | 58.2000 | +0.80 | (+1.39%) | 2 | 116 |
| 25.03.2025 14:02:25 | 136 | 58.2000 | +0.80 | (+1.39%) | 8 | 466 |
| 25.03.2025 14:01:51 | 135 | 58.2000 | +0.80 | (+1.39%) | 8 | 466 |
| 25.03.2025 13:56:04 | 134 | 58.2000 | +0.80 | (+1.39%) | 3 | 175 |
| 25.03.2025 13:54:39 | 133 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 13:50:50 | 132 | 58.0000 | +0.60 | (+1.05%) | 734 | 42 572 |
| 25.03.2025 13:45:57 | 131 | 58.0000 | +0.60 | (+1.05%) | 247 | 14 326 |
| 25.03.2025 13:45:42 | 130 | 58.0000 | +0.60 | (+1.05%) | 1000 | 58 000 |
| 25.03.2025 13:41:54 | 129 | 58.0000 | +0.60 | (+1.05%) | 278 | 16 124 |
| 25.03.2025 13:41:16 | 128 | 58.0000 | +0.60 | (+1.05%) | 222 | 12 876 |
| 25.03.2025 13:40:59 | 127 | 58.0000 | +0.60 | (+1.05%) | 500 | 29 000 |
| 25.03.2025 13:40:59 | 126 | 58.0000 | +0.60 | (+1.05%) | 11 | 638 |
| 25.03.2025 13:40:59 | 125 | 58.0000 | +0.60 | (+1.05%) | 209 | 12 122 |
| 25.03.2025 13:40:29 | 124 | 58.0000 | +0.60 | (+1.05%) | 52 | 3 016 |
| 25.03.2025 13:38:42 | 123 | 57.8000 | +0.40 | (+0.70%) | 10 | 578 |
| 25.03.2025 13:34:43 | 122 | 57.8000 | +0.40 | (+0.70%) | 63 | 3 641 |
| 25.03.2025 13:34:43 | 121 | 57.8000 | +0.40 | (+0.70%) | 23 | 1 329 |
| 25.03.2025 13:30:03 | 120 | 58.0000 | +0.60 | (+1.05%) | 77 | 4 466 |
| 25.03.2025 13:26:14 | 119 | 57.8000 | +0.40 | (+0.70%) | 2 | 116 |
| 25.03.2025 13:18:43 | 118 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 13:13:45 | 117 | 58.0000 | +0.60 | (+1.05%) | 10 | 580 |
| 25.03.2025 13:08:45 | 116 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 13:08:45 | 115 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 13:00:15 | 114 | 58.0000 | +0.60 | (+1.05%) | 159 | 9 222 |
| 25.03.2025 12:57:26 | 113 | 58.0000 | +0.60 | (+1.05%) | 2 | 116 |
| 25.03.2025 12:55:18 | 112 | 58.0000 | +0.60 | (+1.05%) | 100 | 5 800 |
| 25.03.2025 12:53:44 | 111 | 58.0000 | +0.60 | (+1.05%) | 6 | 348 |
| 25.03.2025 12:52:59 | 110 | 58.0000 | +0.60 | (+1.05%) | 107 | 6 206 |
| 25.03.2025 12:41:03 | 109 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 12:36:07 | 108 | 57.8000 | +0.40 | (+0.70%) | 20 | 1 156 |
| 25.03.2025 12:27:32 | 107 | 57.8000 | +0.40 | (+0.70%) | 1 | 58 |
| 25.03.2025 12:22:23 | 106 | 58.0000 | +0.60 | (+1.05%) | 2 | 116 |
| 25.03.2025 12:16:23 | 105 | 58.0000 | +0.60 | (+1.05%) | 2 | 116 |
| 25.03.2025 12:03:23 | 104 | 58.0000 | +0.60 | (+1.05%) | 14 | 812 |
| 25.03.2025 11:58:01 | 103 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 25.03.2025 11:56:12 | 102 | 58.0000 | +0.60 | (+1.05%) | 8 | 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 061 760 809 |
| Enterprise Value: | 3 491 851 809 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
