Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
52.00-1.00(-1.89%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 101 | 52.0000 | -1.00 | (-1.89%) | 28 | 1 456 |
| 21.02.2025 17:00:00 | 100 | 52.0000 | -1.00 | (-1.89%) | 1 | 52 |
| 21.02.2025 17:00:00 | 99 | 52.0000 | -1.00 | (-1.89%) | 4771 | 248 092 |
| 21.02.2025 17:00:00 | 98 | 52.0000 | -1.00 | (-1.89%) | 194 | 10 088 |
| 21.02.2025 17:00:00 | 97 | 52.0000 | -1.00 | (-1.89%) | 3 | 156 |
| 21.02.2025 16:49:37 | 96 | 52.0000 | -1.00 | (-1.89%) | 1 | 52 |
| 21.02.2025 16:46:07 | 95 | 52.2000 | -0.80 | (-1.51%) | 2 | 104 |
| 21.02.2025 16:36:17 | 94 | 52.2000 | -0.80 | (-1.51%) | 93 | 4 855 |
| 21.02.2025 16:35:23 | 93 | 52.2000 | -0.80 | (-1.51%) | 1 | 52 |
| 21.02.2025 16:35:04 | 92 | 52.2000 | -0.80 | (-1.51%) | 188 | 9 814 |
| 21.02.2025 16:32:37 | 91 | 52.0000 | -1.00 | (-1.89%) | 61 | 3 172 |
| 21.02.2025 16:32:37 | 90 | 52.0000 | -1.00 | (-1.89%) | 21 | 1 092 |
| 21.02.2025 16:32:37 | 89 | 52.0000 | -1.00 | (-1.89%) | 50 | 2 600 |
| 21.02.2025 16:32:37 | 88 | 52.0000 | -1.00 | (-1.89%) | 18 | 936 |
| 21.02.2025 16:32:09 | 87 | 52.2000 | -0.80 | (-1.51%) | 93 | 4 855 |
| 21.02.2025 16:31:38 | 86 | 52.2000 | -0.80 | (-1.51%) | 1 | 52 |
| 21.02.2025 16:29:47 | 85 | 52.2000 | -0.80 | (-1.51%) | 94 | 4 907 |
| 21.02.2025 16:29:05 | 84 | 52.2000 | -0.80 | (-1.51%) | 94 | 4 907 |
| 21.02.2025 16:28:59 | 83 | 52.2000 | -0.80 | (-1.51%) | 10 | 522 |
| 21.02.2025 16:28:59 | 82 | 52.2000 | -0.80 | (-1.51%) | 66 | 3 445 |
| 21.02.2025 16:26:23 | 81 | 52.0000 | -1.00 | (-1.89%) | 59 | 3 068 |
| 21.02.2025 16:26:23 | 80 | 52.0000 | -1.00 | (-1.89%) | 21 | 1 092 |
| 21.02.2025 16:24:18 | 79 | 52.2000 | -0.80 | (-1.51%) | 4 | 209 |
| 21.02.2025 16:19:44 | 78 | 52.0000 | -1.00 | (-1.89%) | 172 | 8 944 |
| 21.02.2025 16:19:44 | 77 | 52.0000 | -1.00 | (-1.89%) | 86 | 4 472 |
| 21.02.2025 16:19:44 | 76 | 52.0000 | -1.00 | (-1.89%) | 10 | 520 |
| 21.02.2025 16:19:44 | 75 | 52.0000 | -1.00 | (-1.89%) | 10 | 520 |
| 21.02.2025 16:19:44 | 74 | 52.0000 | -1.00 | (-1.89%) | 96 | 4 992 |
| 21.02.2025 16:19:44 | 73 | 52.0000 | -1.00 | (-1.89%) | 300 | 15 600 |
| 21.02.2025 16:19:44 | 72 | 52.0000 | -1.00 | (-1.89%) | 186 | 9 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:19:44 | 71 | 52.0000 | -1.00 | (-1.89%) | 200 | 10 400 |
| 21.02.2025 16:19:44 | 70 | 52.0000 | -1.00 | (-1.89%) | 30 | 1 560 |
| 21.02.2025 16:19:44 | 69 | 52.0000 | -1.00 | (-1.89%) | 40 | 2 080 |
| 21.02.2025 16:19:04 | 68 | 52.2000 | -0.80 | (-1.51%) | 1 | 52 |
| 21.02.2025 16:09:54 | 67 | 52.2000 | -0.80 | (-1.51%) | 2 | 104 |
| 21.02.2025 16:09:42 | 66 | 52.2000 | -0.80 | (-1.51%) | 2 | 104 |
| 21.02.2025 15:52:18 | 65 | 52.2000 | -0.80 | (-1.51%) | 19 | 992 |
| 21.02.2025 15:45:53 | 64 | 52.2000 | -0.80 | (-1.51%) | 10 | 522 |
| 21.02.2025 15:45:13 | 63 | 52.2000 | -0.80 | (-1.51%) | 10 | 522 |
| 21.02.2025 15:44:06 | 62 | 52.2000 | -0.80 | (-1.51%) | 9 | 470 |
| 21.02.2025 15:43:41 | 61 | 52.2000 | -0.80 | (-1.51%) | 5 | 261 |
| 21.02.2025 15:43:36 | 60 | 52.2000 | -0.80 | (-1.51%) | 5 | 261 |
| 21.02.2025 15:42:06 | 59 | 52.2000 | -0.80 | (-1.51%) | 5 | 261 |
| 21.02.2025 15:41:46 | 58 | 52.2000 | -0.80 | (-1.51%) | 50 | 2 610 |
| 21.02.2025 15:40:36 | 57 | 52.2000 | -0.80 | (-1.51%) | 94 | 4 907 |
| 21.02.2025 15:39:04 | 56 | 52.2000 | -0.80 | (-1.51%) | 1296 | 67 651 |
| 21.02.2025 15:38:53 | 55 | 52.2000 | -0.80 | (-1.51%) | 50 | 2 610 |
| 21.02.2025 15:38:53 | 54 | 52.2000 | -0.80 | (-1.51%) | 50 | 2 610 |
| 21.02.2025 15:38:53 | 53 | 52.2000 | -0.80 | (-1.51%) | 41 | 2 140 |
| 21.02.2025 15:38:53 | 52 | 52.2000 | -0.80 | (-1.51%) | 5 | 261 |
| 21.02.2025 15:38:53 | 51 | 52.2000 | -0.80 | (-1.51%) | 5 | 261 |
| 21.02.2025 15:25:41 | 50 | 53.0000 | 0.00 | (0.00%) | 2 | 106 |
| 21.02.2025 15:25:11 | 49 | 53.0000 | 0.00 | (0.00%) | 3 | 159 |
| 21.02.2025 15:25:11 | 48 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 21.02.2025 14:50:12 | 47 | 52.6000 | -0.40 | (-0.75%) | 3 | 158 |
| 21.02.2025 14:41:53 | 46 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 21.02.2025 14:36:10 | 45 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 44 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 43 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 42 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:36:10 | 41 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 40 | 52.6000 | -0.40 | (-0.75%) | 3000 | 157 800 |
| 21.02.2025 14:36:10 | 39 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 38 | 52.6000 | -0.40 | (-0.75%) | 57 | 2 998 |
| 21.02.2025 14:36:10 | 37 | 52.6000 | -0.40 | (-0.75%) | 87 | 4 576 |
| 21.02.2025 14:36:10 | 36 | 52.6000 | -0.40 | (-0.75%) | 100 | 5 260 |
| 21.02.2025 14:36:10 | 35 | 52.6000 | -0.40 | (-0.75%) | 2954 | 155 380 |
| 21.02.2025 14:36:10 | 34 | 52.6000 | -0.40 | (-0.75%) | 30 | 1 578 |
| 21.02.2025 13:36:53 | 33 | 52.6000 | -0.40 | (-0.75%) | 57 | 2 998 |
| 21.02.2025 13:08:24 | 32 | 52.8000 | -0.20 | (-0.38%) | 2 | 106 |
| 21.02.2025 12:46:46 | 31 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 21.02.2025 12:18:50 | 30 | 52.8000 | -0.20 | (-0.38%) | 25 | 1 320 |
| 21.02.2025 11:56:08 | 29 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 21.02.2025 11:52:09 | 28 | 53.0000 | 0.00 | (0.00%) | 19 | 1 007 |
| 21.02.2025 11:51:35 | 27 | 52.8000 | -0.20 | (-0.38%) | 50 | 2 640 |
| 21.02.2025 11:48:53 | 26 | 52.4000 | -0.60 | (-1.13%) | 706 | 36 994 |
| 21.02.2025 11:48:53 | 25 | 52.4000 | -0.60 | (-1.13%) | 58 | 3 039 |
| 21.02.2025 11:48:53 | 24 | 52.4000 | -0.60 | (-1.13%) | 56 | 2 934 |
| 21.02.2025 11:48:53 | 23 | 52.8000 | -0.20 | (-0.38%) | 91 | 4 805 |
| 21.02.2025 11:48:53 | 22 | 52.8000 | -0.20 | (-0.38%) | 89 | 4 699 |
| 21.02.2025 11:42:43 | 21 | 52.8000 | -0.20 | (-0.38%) | 11 | 581 |
| 21.02.2025 11:34:21 | 20 | 53.0000 | 0.00 | (0.00%) | 280 | 14 840 |
| 21.02.2025 11:34:21 | 19 | 53.0000 | 0.00 | (0.00%) | 60 | 3 180 |
| 21.02.2025 11:12:42 | 18 | 53.0000 | 0.00 | (0.00%) | 5 | 265 |
| 21.02.2025 10:58:40 | 17 | 53.0000 | 0.00 | (0.00%) | 89 | 4 717 |
| 21.02.2025 10:26:25 | 16 | 52.4000 | -0.60 | (-1.13%) | 1 | 52 |
| 21.02.2025 10:21:50 | 15 | 52.4000 | -0.60 | (-1.13%) | 1 | 52 |
| 21.02.2025 10:18:13 | 14 | 53.0000 | 0.00 | (0.00%) | 127 | 6 731 |
| 21.02.2025 10:18:13 | 13 | 53.0000 | 0.00 | (0.00%) | 200 | 10 600 |
| 21.02.2025 10:18:13 | 12 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
| 21.02.2025 10:18:13 | 11 | 53.0000 | 0.00 | (0.00%) | 169 | 8 957 |
| 21.02.2025 10:13:06 | 10 | 53.0000 | 0.00 | (0.00%) | 3 | 159 |
| 21.02.2025 09:06:37 | 9 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 21.02.2025 09:00:00 | 8 | 53.0000 | 0.00 | (0.00%) | 5000 | 265 000 |
| 21.02.2025 09:00:00 | 7 | 53.0000 | 0.00 | (0.00%) | 600 | 31 800 |
| 21.02.2025 09:00:00 | 6 | 53.0000 | 0.00 | (0.00%) | 837 | 44 361 |
| 21.02.2025 09:00:00 | 5 | 53.0000 | 0.00 | (0.00%) | 33 | 1 749 |
| 21.02.2025 09:00:00 | 4 | 53.0000 | 0.00 | (0.00%) | 42 | 2 226 |
| 21.02.2025 09:00:00 | 3 | 53.0000 | 0.00 | (0.00%) | 72 | 3 816 |
| 21.02.2025 09:00:00 | 2 | 53.0000 | 0.00 | (0.00%) | 42 | 2 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 698 501 052 |
| Enterprise Value: | 3 286 793 052 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
