Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
58.50+0.40(+0.69%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 10:57:07 | 59 | 57.0000 | 0.00 | (0.00%) | 67 | 3 819 |
| 16.04.2025 10:51:58 | 58 | 57.0000 | 0.00 | (0.00%) | 67 | 3 819 |
| 16.04.2025 10:51:58 | 57 | 57.0000 | 0.00 | (0.00%) | 22 | 1 254 |
| 16.04.2025 10:45:48 | 56 | 57.0000 | 0.00 | (0.00%) | 17 | 969 |
| 16.04.2025 10:43:45 | 55 | 57.0000 | 0.00 | (0.00%) | 18 | 1 026 |
| 16.04.2025 10:37:17 | 54 | 56.7000 | -0.30 | (-0.53%) | 2 | 113 |
| 16.04.2025 10:31:58 | 53 | 56.7000 | -0.30 | (-0.53%) | 1 | 57 |
| 16.04.2025 10:31:58 | 52 | 56.8000 | -0.20 | (-0.35%) | 2 | 114 |
| 16.04.2025 10:31:58 | 51 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 16.04.2025 10:26:04 | 50 | 57.0000 | 0.00 | (0.00%) | 218 | 12 426 |
| 16.04.2025 10:20:27 | 49 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 16.04.2025 10:12:07 | 48 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| 16.04.2025 09:50:25 | 47 | 56.9000 | -0.10 | (-0.18%) | 235 | 13 372 |
| 16.04.2025 09:50:25 | 46 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 16.04.2025 09:50:25 | 45 | 56.9000 | -0.10 | (-0.18%) | 13 | 740 |
| 16.04.2025 09:48:46 | 44 | 56.9000 | -0.10 | (-0.18%) | 21 | 1 195 |
| 16.04.2025 09:48:15 | 43 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 16.04.2025 09:47:16 | 42 | 57.0000 | 0.00 | (0.00%) | 67 | 3 819 |
| 16.04.2025 09:46:22 | 41 | 57.0000 | 0.00 | (0.00%) | 210 | 11 970 |
| 16.04.2025 09:43:00 | 40 | 56.9000 | -0.10 | (-0.18%) | 8 | 455 |
| 16.04.2025 09:42:54 | 39 | 56.9000 | -0.10 | (-0.18%) | 2 | 114 |
| 16.04.2025 09:42:54 | 38 | 56.9000 | -0.10 | (-0.18%) | 50 | 2 845 |
| 16.04.2025 09:39:11 | 37 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 16.04.2025 09:37:02 | 36 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 16.04.2025 09:30:45 | 35 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 16.04.2025 09:30:36 | 34 | 57.0000 | 0.00 | (0.00%) | 133 | 7 581 |
| 16.04.2025 09:28:37 | 33 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 16.04.2025 09:28:37 | 32 | 56.9000 | -0.10 | (-0.18%) | 30 | 1 707 |
| 16.04.2025 09:21:42 | 31 | 57.0000 | 0.00 | (0.00%) | 66 | 3 762 |
| 16.04.2025 09:21:42 | 30 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:21:42 | 29 | 57.0000 | 0.00 | (0.00%) | 451 | 25 707 |
| 16.04.2025 09:21:42 | 28 | 57.1000 | +0.10 | (+0.18%) | 55 | 3 141 |
| 16.04.2025 09:18:50 | 27 | 57.1000 | +0.10 | (+0.18%) | 12 | 685 |
| 16.04.2025 09:14:40 | 26 | 57.0000 | 0.00 | (0.00%) | 1549 | 88 293 |
| 16.04.2025 09:10:54 | 25 | 56.9000 | -0.10 | (-0.18%) | 42 | 2 390 |
| 16.04.2025 09:10:54 | 24 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| 16.04.2025 09:04:15 | 23 | 56.9000 | -0.10 | (-0.18%) | 69 | 3 926 |
| 16.04.2025 09:04:15 | 22 | 56.9000 | -0.10 | (-0.18%) | 47 | 2 674 |
| 16.04.2025 09:04:04 | 21 | 56.9000 | -0.10 | (-0.18%) | 59 | 3 357 |
| 16.04.2025 09:03:47 | 20 | 56.9000 | -0.10 | (-0.18%) | 28 | 1 593 |
| 16.04.2025 09:03:31 | 19 | 56.9000 | -0.10 | (-0.18%) | 27 | 1 536 |
| 16.04.2025 09:03:16 | 18 | 56.9000 | -0.10 | (-0.18%) | 34 | 1 935 |
| 16.04.2025 09:02:56 | 17 | 56.9000 | -0.10 | (-0.18%) | 52 | 2 959 |
| 16.04.2025 09:02:25 | 16 | 56.9000 | -0.10 | (-0.18%) | 30 | 1 707 |
| 16.04.2025 09:02:08 | 15 | 56.9000 | -0.10 | (-0.18%) | 35 | 1 992 |
| 16.04.2025 09:01:48 | 14 | 56.9000 | -0.10 | (-0.18%) | 37 | 2 105 |
| 16.04.2025 09:01:42 | 13 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| 16.04.2025 09:00:41 | 12 | 56.9000 | -0.10 | (-0.18%) | 50 | 2 845 |
| 16.04.2025 09:00:28 | 11 | 56.9000 | -0.10 | (-0.18%) | 42 | 2 390 |
| 16.04.2025 09:00:03 | 10 | 56.8000 | -0.20 | (-0.35%) | 3 | 170 |
| 16.04.2025 09:00:03 | 9 | 56.8000 | -0.20 | (-0.35%) | 2 | 114 |
| 16.04.2025 09:00:03 | 8 | 56.9000 | -0.10 | (-0.18%) | 33 | 1 878 |
| 16.04.2025 09:00:00 | 7 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| 16.04.2025 09:00:00 | 6 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 16.04.2025 09:00:00 | 5 | 57.0000 | 0.00 | (0.00%) | 13 | 741 |
| 16.04.2025 09:00:00 | 4 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 16.04.2025 09:00:00 | 3 | 57.0000 | 0.00 | (0.00%) | 117 | 6 669 |
| 16.04.2025 09:00:00 | 2 | 57.0000 | 0.00 | (0.00%) | 83 | 4 731 |
| 16.04.2025 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 75 | 4 275 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 158 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 157 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 17:00:00 | 156 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 17:00:00 | 155 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 15.04.2025 17:00:00 | 154 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 16:45:35 | 153 | 57.0000 | 0.00 | (0.00%) | 66 | 3 762 |
| 15.04.2025 16:37:04 | 152 | 57.0000 | 0.00 | (0.00%) | 33 | 1 881 |
| 15.04.2025 16:37:04 | 151 | 57.0000 | 0.00 | (0.00%) | 300 | 17 100 |
| 15.04.2025 16:35:53 | 150 | 57.0000 | 0.00 | (0.00%) | 29 | 1 653 |
| 15.04.2025 16:34:09 | 149 | 57.0000 | 0.00 | (0.00%) | 33 | 1 881 |
| 15.04.2025 16:34:09 | 148 | 57.0000 | 0.00 | (0.00%) | 300 | 17 100 |
| 15.04.2025 16:31:51 | 147 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 15.04.2025 16:31:24 | 146 | 57.0000 | 0.00 | (0.00%) | 33 | 1 881 |
| 15.04.2025 16:31:24 | 145 | 57.0000 | 0.00 | (0.00%) | 300 | 17 100 |
| 15.04.2025 16:29:27 | 144 | 57.0000 | 0.00 | (0.00%) | 37 | 2 109 |
| 15.04.2025 16:26:30 | 143 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 16:22:47 | 142 | 57.0000 | 0.00 | (0.00%) | 61 | 3 477 |
| 15.04.2025 16:22:47 | 141 | 57.0000 | 0.00 | (0.00%) | 39 | 2 223 |
| 15.04.2025 16:22:47 | 140 | 57.0000 | 0.00 | (0.00%) | 38 | 2 166 |
| 15.04.2025 16:22:47 | 139 | 57.1000 | +0.10 | (+0.18%) | 15 | 857 |
| 15.04.2025 16:22:47 | 138 | 57.1000 | +0.10 | (+0.18%) | 64 | 3 654 |
| 15.04.2025 16:19:32 | 137 | 57.4000 | +0.40 | (+0.70%) | 1 | 57 |
| 15.04.2025 16:19:04 | 136 | 57.4000 | +0.40 | (+0.70%) | 1 | 57 |
| 15.04.2025 16:16:25 | 135 | 57.1000 | +0.10 | (+0.18%) | 3 | 171 |
| 15.04.2025 16:15:49 | 134 | 57.0000 | 0.00 | (0.00%) | 162 | 9 234 |
| 15.04.2025 16:12:15 | 133 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 15.04.2025 16:10:47 | 132 | 56.9000 | -0.10 | (-0.18%) | 16 | 910 |
| 15.04.2025 16:10:47 | 131 | 56.9000 | -0.10 | (-0.18%) | 18 | 1 024 |
| 15.04.2025 16:10:47 | 130 | 56.9000 | -0.10 | (-0.18%) | 47 | 2 674 |
| 15.04.2025 16:10:47 | 129 | 56.9000 | -0.10 | (-0.18%) | 5 | 285 |
| 15.04.2025 16:07:37 | 128 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 15.04.2025 16:00:33 | 127 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 15.04.2025 15:44:36 | 126 | 56.9000 | -0.10 | (-0.18%) | 6 | 341 |
| 15.04.2025 15:44:36 | 125 | 56.9000 | -0.10 | (-0.18%) | 24 | 1 366 |
| 15.04.2025 15:44:36 | 124 | 56.9000 | -0.10 | (-0.18%) | 4 | 228 |
| 15.04.2025 15:42:20 | 123 | 57.0000 | 0.00 | (0.00%) | 49 | 2 793 |
| 15.04.2025 15:40:10 | 122 | 56.9000 | -0.10 | (-0.18%) | 10 | 569 |
| 15.04.2025 15:21:19 | 121 | 56.9000 | -0.10 | (-0.18%) | 30 | 1 707 |
| 15.04.2025 15:16:45 | 120 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 15.04.2025 15:10:45 | 119 | 57.0000 | 0.00 | (0.00%) | 30 | 1 710 |
| 15.04.2025 15:06:32 | 118 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 035 813 684 |
| Enterprise Value: | |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
