Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1259.71+0.44(+0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.02.2023 | 1078.40 | 1080.87 | 1078.40 | 1080.87 | 0 |
| 01.02.2023 | 1075.56 | 1075.56 | 1075.12 | 1075.12 | 0 |
| 31.01.2023 | 1075.21 | 1075.21 | 1073.46 | 1073.46 | 0 |
| 30.01.2023 | 1077.04 | 1077.04 | 1075.63 | 1075.63 | 0 |
| 27.01.2023 | 1075.00 | 1077.89 | 1075.00 | 1077.89 | 0 |
| 26.01.2023 | 1075.65 | 1077.36 | 1075.65 | 1077.36 | 0 |
| 25.01.2023 | 1074.77 | 1075.45 | 1074.77 | 1075.45 | 0 |
| 24.01.2023 | 1071.05 | 1071.80 | 1071.05 | 1071.80 | 0 |
| 23.01.2023 | 1074.83 | 1074.83 | 1072.31 | 1072.31 | 0 |
| 20.01.2023 | 1073.11 | 1073.72 | 1073.11 | 1073.72 | 0 |
| 19.01.2023 | 1076.03 | 1076.03 | 1076.00 | 1076.00 | 0 |
| 18.01.2023 | 1074.89 | 1078.39 | 1074.89 | 1078.39 | 0 |
| 17.01.2023 | 1071.33 | 1072.90 | 1071.33 | 1072.90 | 0 |
| 16.01.2023 | 1068.50 | 1072.05 | 1068.50 | 1072.05 | 0 |
| 13.01.2023 | 1075.73 | 1075.73 | 1072.26 | 1072.26 | 0 |
| 12.01.2023 | 1076.85 | 1076.85 | 1075.40 | 1075.40 | 0 |
| 11.01.2023 | 1073.29 | 1074.55 | 1073.29 | 1074.55 | 0 |
| 10.01.2023 | 1073.75 | 1073.75 | 1070.55 | 1070.55 | 0 |
| 09.01.2023 | 1076.39 | 1076.39 | 1075.41 | 1075.41 | 0 |
| 05.01.2023 | 1060.31 | 1066.94 | 1060.31 | 1066.94 | 0 |
| 04.01.2023 | 1059.77 | 1059.98 | 1059.77 | 1059.98 | 0 |
| 03.01.2023 | 1049.93 | 1054.03 | 1049.93 | 1054.03 | 0 |
| 02.01.2023 | 1046.94 | 1049.61 | 1046.94 | 1049.61 | 0 |
| 30.12.2022 | 1044.60 | 1045.68 | 1044.60 | 1045.68 | 0 |
| 29.12.2022 | 1042.38 | 1043.64 | 1042.38 | 1043.64 | 0 |
| 28.12.2022 | 1044.82 | 1045.09 | 1044.82 | 1045.09 | 0 |
| 27.12.2022 | 1044.03 | 1044.11 | 1044.03 | 1044.11 | 0 |
| 23.12.2022 | 1044.31 | 1044.31 | 1043.63 | 1043.63 | 0 |
| 22.12.2022 | 1048.98 | 1048.98 | 1044.25 | 1044.25 | 0 |
| 21.12.2022 | 1041.79 | 1046.16 | 1041.79 | 1046.16 | 0 |
| 20.12.2022 | 1037.57 | 1041.21 | 1037.57 | 1041.21 | 0 |
| 19.12.2022 | 1040.18 | 1040.18 | 1038.41 | 1038.41 | 0 |
| 16.12.2022 | 1041.92 | 1041.92 | 1040.55 | 1040.55 | 0 |
| 15.12.2022 | 1046.14 | 1046.14 | 1045.19 | 1045.19 | 0 |
| 14.12.2022 | 1046.72 | 1046.72 | 1046.16 | 1046.16 | 0 |
| 13.12.2022 | 1039.73 | 1044.66 | 1039.73 | 1044.66 | 0 |
| 12.12.2022 | 1043.99 | 1043.99 | 1042.27 | 1042.27 | 0 |
| 09.12.2022 | 1044.48 | 1045.31 | 1044.48 | 1045.31 | 0 |
| 08.12.2022 | 1044.35 | 1045.22 | 1044.35 | 1045.22 | 0 |
| 07.12.2022 | 1039.37 | 1042.56 | 1039.37 | 1042.56 | 0 |
| 06.12.2022 | 1034.89 | 1038.43 | 1034.89 | 1038.43 | 0 |
| 05.12.2022 | 1042.46 | 1042.46 | 1036.14 | 1036.14 | 0 |
| 02.12.2022 | 1043.00 | 1043.00 | 1042.21 | 1042.21 | 0 |
| 01.12.2022 | 1042.23 | 1042.23 | 1042.10 | 1042.10 | 0 |
| 30.11.2022 | 1032.97 | 1036.27 | 1032.97 | 1036.27 | 0 |
| 29.11.2022 | 1035.89 | 1035.89 | 1033.07 | 1033.07 | 0 |
| 28.11.2022 | 1031.10 | 1031.22 | 1031.10 | 1031.22 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
