Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1277.04-1.08(-0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2023 | 1161.96 | 1162.14 | 1161.96 | 1162.14 | 0 |
| 18.12.2023 | 1162.79 | 1162.79 | 1161.18 | 1161.18 | 0 |
| 15.12.2023 | 1161.83 | 1162.44 | 1161.83 | 1162.44 | 0 |
| 14.12.2023 | 1162.35 | 1162.35 | 1160.99 | 1160.99 | 0 |
| 13.12.2023 | 1156.51 | 1156.51 | 1155.72 | 1155.72 | 0 |
| 12.12.2023 | 1154.70 | 1155.68 | 1154.70 | 1155.68 | 0 |
| 11.12.2023 | 1153.56 | 1153.56 | 1153.34 | 1153.34 | 0 |
| 08.12.2023 | 1154.35 | 1154.35 | 1154.30 | 1154.30 | 0 |
| 07.12.2023 | 1153.57 | 1154.53 | 1153.57 | 1154.53 | 0 |
| 06.12.2023 | 1150.74 | 1152.48 | 1150.74 | 1152.48 | 0 |
| 05.12.2023 | 1147.23 | 1149.81 | 1147.23 | 1149.81 | 0 |
| 04.12.2023 | 1145.51 | 1146.47 | 1145.51 | 1146.47 | 0 |
| 01.12.2023 | 1143.83 | 1145.47 | 1143.83 | 1145.47 | 0 |
| 30.11.2023 | 1144.55 | 1144.55 | 1143.64 | 1143.64 | 0 |
| 29.11.2023 | 1144.19 | 1144.24 | 1144.19 | 1144.24 | 0 |
| 28.11.2023 | 1141.29 | 1142.34 | 1141.29 | 1142.34 | 0 |
| 27.11.2023 | 1140.74 | 1140.74 | 1140.23 | 1140.23 | 0 |
| 24.11.2023 | 1138.53 | 1140.42 | 1138.53 | 1140.42 | 0 |
| 23.11.2023 | 1141.92 | 1141.92 | 1140.47 | 1140.47 | 0 |
| 22.11.2023 | 1143.92 | 1143.92 | 1142.18 | 1142.18 | 0 |
| 21.11.2023 | 1145.44 | 1145.44 | 1144.03 | 1144.03 | 0 |
| 20.11.2023 | 1143.04 | 1143.78 | 1143.04 | 1143.78 | 0 |
| 17.11.2023 | 1145.20 | 1145.20 | 1144.07 | 1144.07 | 0 |
| 16.11.2023 | 1142.05 | 1143.64 | 1142.05 | 1143.64 | 0 |
| 15.11.2023 | 1141.30 | 1141.30 | 1140.25 | 1140.25 | 0 |
| 14.11.2023 | 1137.58 | 1140.66 | 1137.58 | 1140.66 | 0 |
| 13.11.2023 | 1139.51 | 1139.51 | 1137.88 | 1137.88 | 0 |
| 10.11.2023 | 1139.35 | 1140.08 | 1139.35 | 1140.08 | 0 |
| 09.11.2023 | 1142.57 | 1142.57 | 1139.90 | 1139.90 | 0 |
| 08.11.2023 | 1145.97 | 1145.97 | 1143.93 | 1143.93 | 0 |
| 07.11.2023 | 1145.74 | 1145.74 | 1145.05 | 1145.05 | 0 |
| 06.11.2023 | 1147.29 | 1147.29 | 1144.69 | 1144.69 | 0 |
| 03.11.2023 | 1144.06 | 1145.80 | 1144.06 | 1145.80 | 0 |
| 02.11.2023 | 1145.84 | 1145.84 | 1144.94 | 1144.94 | 0 |
| 31.10.2023 | 1141.90 | 1143.14 | 1141.90 | 1143.14 | 0 |
| 30.10.2023 | 1141.48 | 1141.48 | 1140.53 | 1140.53 | 0 |
| 27.10.2023 | 1139.10 | 1139.88 | 1139.10 | 1139.88 | 0 |
| 26.10.2023 | 1135.58 | 1138.67 | 1135.58 | 1138.67 | 0 |
| 25.10.2023 | 1134.22 | 1136.65 | 1134.22 | 1136.65 | 0 |
| 24.10.2023 | 1134.29 | 1134.29 | 1133.90 | 1133.90 | 0 |
| 23.10.2023 | 1131.81 | 1131.81 | 1130.84 | 1130.84 | 0 |
| 20.10.2023 | 1134.27 | 1134.27 | 1133.16 | 1133.16 | 0 |
| 19.10.2023 | 1135.55 | 1135.55 | 1134.09 | 1134.09 | 0 |
| 18.10.2023 | 1135.74 | 1136.85 | 1135.74 | 1136.85 | 0 |
| 17.10.2023 | 1135.53 | 1135.53 | 1135.12 | 1135.12 | 0 |
| 16.10.2023 | 1138.69 | 1138.69 | 1136.02 | 1136.02 | 0 |
| 13.10.2023 | 1138.12 | 1138.12 | 1136.68 | 1136.68 | 0 |
| 12.10.2023 | 1138.73 | 1138.73 | 1137.09 | 1137.09 | 0 |
| 11.10.2023 | 1137.91 | 1137.97 | 1137.91 | 1137.97 | 0 |
| 10.10.2023 | 1135.02 | 1136.74 | 1135.02 | 1136.74 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
