Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y5Y
1257.28+0.17(+0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.10.2023 | 1138.69 | 1138.69 | 1136.02 | 1136.02 | 0 |
| 13.10.2023 | 1138.12 | 1138.12 | 1136.68 | 1136.68 | 0 |
| 12.10.2023 | 1138.73 | 1138.73 | 1137.09 | 1137.09 | 0 |
| 11.10.2023 | 1137.91 | 1137.97 | 1137.91 | 1137.97 | 0 |
| 10.10.2023 | 1135.02 | 1136.74 | 1135.02 | 1136.74 | 0 |
| 09.10.2023 | 1134.70 | 1134.70 | 1134.67 | 1134.67 | 0 |
| 06.10.2023 | 1135.92 | 1135.92 | 1134.93 | 1134.93 | 0 |
| 05.10.2023 | 1136.51 | 1136.94 | 1136.51 | 1136.94 | 0 |
| 04.10.2023 | 1140.05 | 1140.05 | 1138.12 | 1138.12 | 0 |
| 03.10.2023 | 1140.91 | 1141.80 | 1140.91 | 1141.80 | 0 |
| 02.10.2023 | 1139.81 | 1140.79 | 1139.81 | 1140.79 | 0 |
| 29.09.2023 | 1140.05 | 1140.23 | 1140.05 | 1140.23 | 0 |
| 28.09.2023 | 1138.68 | 1138.68 | 1138.20 | 1138.20 | 0 |
| 27.09.2023 | 1139.97 | 1140.49 | 1139.97 | 1140.49 | 0 |
| 26.09.2023 | 1138.26 | 1139.57 | 1138.26 | 1139.57 | 0 |
| 25.09.2023 | 1137.97 | 1138.76 | 1137.97 | 1138.76 | 0 |
| 22.09.2023 | 1138.56 | 1138.56 | 1138.17 | 1138.17 | 0 |
| 21.09.2023 | 1138.56 | 1138.56 | 1137.17 | 1137.17 | 0 |
| 20.09.2023 | 1137.67 | 1139.61 | 1137.67 | 1139.61 | 0 |
| 19.09.2023 | 1141.37 | 1141.37 | 1140.97 | 1140.97 | 0 |
| 18.09.2023 | 1141.16 | 1141.51 | 1141.16 | 1141.51 | 0 |
| 15.09.2023 | 1141.35 | 1141.92 | 1141.35 | 1141.92 | 0 |
| 14.09.2023 | 1141.13 | 1141.63 | 1141.13 | 1141.63 | 0 |
| 13.09.2023 | 1141.11 | 1141.11 | 1140.98 | 1140.98 | 0 |
| 12.09.2023 | 1144.49 | 1144.49 | 1143.26 | 1143.26 | 0 |
| 11.09.2023 | 1140.98 | 1144.46 | 1140.98 | 1144.46 | 0 |
| 08.09.2023 | 1135.60 | 1140.83 | 1135.60 | 1140.83 | 0 |
| 07.09.2023 | 1131.62 | 1133.08 | 1131.62 | 1133.08 | 0 |
| 06.09.2023 | 1128.87 | 1132.88 | 1128.87 | 1132.88 | 0 |
| 05.09.2023 | 1129.07 | 1129.67 | 1129.07 | 1129.67 | 0 |
| 04.09.2023 | 1128.00 | 1128.76 | 1128.00 | 1128.76 | 0 |
| 01.09.2023 | 1129.08 | 1129.08 | 1128.64 | 1128.64 | 0 |
| 31.08.2023 | 1131.33 | 1131.33 | 1128.90 | 1128.90 | 0 |
| 30.08.2023 | 1127.08 | 1130.57 | 1127.08 | 1130.57 | 0 |
| 29.08.2023 | 1126.56 | 1126.56 | 1126.46 | 1126.46 | 0 |
| 28.08.2023 | 1124.91 | 1125.15 | 1124.91 | 1125.15 | 0 |
| 25.08.2023 | 1125.42 | 1125.96 | 1125.42 | 1125.96 | 0 |
| 24.08.2023 | 1128.39 | 1128.39 | 1126.97 | 1126.97 | 0 |
| 23.08.2023 | 1124.92 | 1126.78 | 1124.92 | 1126.78 | 0 |
| 22.08.2023 | 1122.38 | 1123.63 | 1122.38 | 1123.63 | 0 |
| 21.08.2023 | 1123.36 | 1123.36 | 1121.80 | 1121.80 | 0 |
| 18.08.2023 | 1123.31 | 1123.31 | 1122.73 | 1122.73 | 0 |
| 17.08.2023 | 1123.71 | 1123.71 | 1122.63 | 1122.63 | 0 |
| 16.08.2023 | 1125.08 | 1125.36 | 1125.08 | 1125.36 | 0 |
| 14.08.2023 | 1127.10 | 1127.10 | 1125.36 | 1125.36 | 0 |
| 11.08.2023 | 1126.95 | 1127.33 | 1126.95 | 1127.33 | 0 |
| 10.08.2023 | 1126.80 | 1128.03 | 1126.80 | 1128.03 | 0 |
| 09.08.2023 | 1126.11 | 1126.71 | 1126.11 | 1126.71 | 0 |
| 08.08.2023 | 1125.62 | 1126.13 | 1125.62 | 1126.13 | 0 |
| 07.08.2023 | 1123.80 | 1124.19 | 1123.80 | 1124.19 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
