Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1211.69+1.39(+0.11%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 1209.36 | 1211.69 | 1209.36 | 1211.69 | 0 |
| 17.12.2024 | 1211.45 | 1211.45 | 1210.30 | 1210.30 | 0 |
| 16.12.2024 | 1212.46 | 1212.46 | 1212.35 | 1212.35 | 0 |
| 13.12.2024 | 1212.75 | 1212.75 | 1212.53 | 1212.53 | 0 |
| 12.12.2024 | 1214.90 | 1214.94 | 1214.90 | 1214.94 | 0 |
| 11.12.2024 | 1214.07 | 1215.42 | 1214.07 | 1215.42 | 0 |
| 10.12.2024 | 1213.94 | 1214.71 | 1213.94 | 1214.71 | 0 |
| 09.12.2024 | 1214.52 | 1214.52 | 1214.17 | 1214.17 | 0 |
| 06.12.2024 | 1212.93 | 1213.91 | 1212.93 | 1213.91 | 0 |
| 05.12.2024 | 1216.56 | 1216.56 | 1214.77 | 1214.77 | 0 |
| 04.12.2024 | 1218.43 | 1218.43 | 1217.99 | 1217.99 | 0 |
| 03.12.2024 | 1217.71 | 1218.95 | 1217.71 | 1218.95 | 0 |
| 02.12.2024 | 1220.55 | 1220.55 | 1218.53 | 1218.53 | 0 |
| 29.11.2024 | 1217.87 | 1219.84 | 1217.87 | 1219.84 | 0 |
| 28.11.2024 | 1216.59 | 1217.02 | 1216.59 | 1217.02 | 0 |
| 27.11.2024 | 1216.11 | 1216.11 | 1215.36 | 1215.36 | 0 |
| 26.11.2024 | 1216.12 | 1216.12 | 1215.34 | 1215.34 | 0 |
| 25.11.2024 | 1218.47 | 1218.47 | 1216.93 | 1216.93 | 0 |
| 22.11.2024 | 1218.95 | 1218.95 | 1217.52 | 1217.52 | 0 |
| 21.11.2024 | 1214.79 | 1216.99 | 1214.79 | 1216.99 | 0 |
| 20.11.2024 | 1212.89 | 1214.75 | 1212.89 | 1214.75 | 0 |
| 19.11.2024 | 1213.32 | 1213.32 | 1213.11 | 1213.11 | 0 |
| 18.11.2024 | 1209.75 | 1210.71 | 1209.75 | 1210.71 | 0 |
| 15.11.2024 | 1210.96 | 1210.96 | 1210.56 | 1210.56 | 0 |
| 14.11.2024 | 1207.86 | 1209.12 | 1207.86 | 1209.12 | 0 |
| 13.11.2024 | 1207.96 | 1208.28 | 1207.96 | 1208.28 | 0 |
| 12.11.2024 | 1208.08 | 1208.29 | 1208.08 | 1208.29 | 0 |
| 08.11.2024 | 1210.67 | 1210.78 | 1210.67 | 1210.78 | 0 |
| 07.11.2024 | 1206.67 | 1209.12 | 1206.67 | 1209.12 | 0 |
| 06.11.2024 | 1205.77 | 1205.77 | 1204.60 | 1204.60 | 0 |
| 05.11.2024 | 1206.82 | 1206.95 | 1206.82 | 1206.95 | 0 |
| 04.11.2024 | 1200.46 | 1205.86 | 1200.46 | 1205.86 | 0 |
| 31.10.2024 | 1201.17 | 1201.52 | 1201.17 | 1201.52 | 0 |
| 30.10.2024 | 1205.34 | 1205.34 | 1202.37 | 1202.37 | 0 |
| 29.10.2024 | 1203.19 | 1203.19 | 1203.14 | 1203.14 | 0 |
| 28.10.2024 | 1203.33 | 1204.76 | 1203.33 | 1204.76 | 0 |
| 25.10.2024 | 1204.75 | 1204.75 | 1204.37 | 1204.37 | 0 |
| 24.10.2024 | 1203.73 | 1203.79 | 1203.73 | 1203.79 | 0 |
| 23.10.2024 | 1203.57 | 1203.57 | 1201.61 | 1201.61 | 0 |
| 22.10.2024 | 1200.81 | 1202.74 | 1200.81 | 1202.74 | 0 |
| 21.10.2024 | 1203.86 | 1203.86 | 1203.11 | 1203.11 | 0 |
| 18.10.2024 | 1202.98 | 1204.78 | 1202.98 | 1204.78 | 0 |
| 17.10.2024 | 1203.59 | 1203.76 | 1203.59 | 1203.76 | 0 |
| 16.10.2024 | 1207.87 | 1207.87 | 1206.01 | 1206.01 | 0 |
| 15.10.2024 | 1206.61 | 1206.61 | 1206.58 | 1206.58 | 0 |
| 14.10.2024 | 1205.56 | 1205.56 | 1204.39 | 1204.39 | 0 |
| 11.10.2024 | 1207.43 | 1207.43 | 1205.82 | 1205.82 | 0 |
| 10.10.2024 | 1206.83 | 1206.87 | 1206.83 | 1206.87 | 0 |
| 09.10.2024 | 1207.10 | 1207.27 | 1207.10 | 1207.27 | 0 |
| 08.10.2024 | 1206.95 | 1206.95 | 1206.66 | 1206.66 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
