Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1212.30-0.99(-0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1213.27 | 1213.27 | 1212.30 | 1212.30 | 0 |
| 16.01.2025 | 1210.58 | 1213.29 | 1210.58 | 1213.29 | 0 |
| 15.01.2025 | 1208.73 | 1211.34 | 1208.73 | 1211.34 | 0 |
| 14.01.2025 | 1209.38 | 1209.38 | 1207.95 | 1207.95 | 0 |
| 13.01.2025 | 1210.41 | 1210.41 | 1209.39 | 1209.39 | 0 |
| 10.01.2025 | 1210.60 | 1210.60 | 1210.56 | 1210.56 | 0 |
| 09.01.2025 | 1212.28 | 1212.28 | 1211.78 | 1211.78 | 0 |
| 08.01.2025 | 1211.11 | 1211.43 | 1211.11 | 1211.43 | 0 |
| 07.01.2025 | 1210.60 | 1210.86 | 1210.60 | 1210.86 | 0 |
| 03.01.2025 | 1210.74 | 1211.28 | 1210.74 | 1211.28 | 0 |
| 02.01.2025 | 1212.47 | 1212.47 | 1211.70 | 1211.70 | 0 |
| 30.12.2024 | 1211.64 | 1211.64 | 1211.42 | 1211.42 | 0 |
| 27.12.2024 | 1211.96 | 1211.96 | 1211.96 | 1211.96 | 0 |
| 23.12.2024 | 1212.20 | 1212.62 | 1212.20 | 1212.62 | 0 |
| 20.12.2024 | 1209.51 | 1427.68 | 1209.51 | 1427.68 | 0 |
| 19.12.2024 | 1210.12 | 1210.12 | 1208.63 | 1208.63 | 0 |
| 18.12.2024 | 1209.36 | 1211.69 | 1209.36 | 1211.69 | 0 |
| 17.12.2024 | 1211.45 | 1211.45 | 1210.30 | 1210.30 | 0 |
| 16.12.2024 | 1212.46 | 1212.46 | 1212.35 | 1212.35 | 0 |
| 13.12.2024 | 1212.75 | 1212.75 | 1212.53 | 1212.53 | 0 |
| 12.12.2024 | 1214.90 | 1214.94 | 1214.90 | 1214.94 | 0 |
| 11.12.2024 | 1214.07 | 1215.42 | 1214.07 | 1215.42 | 0 |
| 10.12.2024 | 1213.94 | 1214.71 | 1213.94 | 1214.71 | 0 |
| 09.12.2024 | 1214.52 | 1214.52 | 1214.17 | 1214.17 | 0 |
| 06.12.2024 | 1212.93 | 1213.91 | 1212.93 | 1213.91 | 0 |
| 05.12.2024 | 1216.56 | 1216.56 | 1214.77 | 1214.77 | 0 |
| 04.12.2024 | 1218.43 | 1218.43 | 1217.99 | 1217.99 | 0 |
| 03.12.2024 | 1217.71 | 1218.95 | 1217.71 | 1218.95 | 0 |
| 02.12.2024 | 1220.55 | 1220.55 | 1218.53 | 1218.53 | 0 |
| 29.11.2024 | 1217.87 | 1219.84 | 1217.87 | 1219.84 | 0 |
| 28.11.2024 | 1216.59 | 1217.02 | 1216.59 | 1217.02 | 0 |
| 27.11.2024 | 1216.11 | 1216.11 | 1215.36 | 1215.36 | 0 |
| 26.11.2024 | 1216.12 | 1216.12 | 1215.34 | 1215.34 | 0 |
| 25.11.2024 | 1218.47 | 1218.47 | 1216.93 | 1216.93 | 0 |
| 22.11.2024 | 1218.95 | 1218.95 | 1217.52 | 1217.52 | 0 |
| 21.11.2024 | 1214.79 | 1216.99 | 1214.79 | 1216.99 | 0 |
| 20.11.2024 | 1212.89 | 1214.75 | 1212.89 | 1214.75 | 0 |
| 19.11.2024 | 1213.32 | 1213.32 | 1213.11 | 1213.11 | 0 |
| 18.11.2024 | 1209.75 | 1210.71 | 1209.75 | 1210.71 | 0 |
| 15.11.2024 | 1210.96 | 1210.96 | 1210.56 | 1210.56 | 0 |
| 14.11.2024 | 1207.86 | 1209.12 | 1207.86 | 1209.12 | 0 |
| 13.11.2024 | 1207.96 | 1208.28 | 1207.96 | 1208.28 | 0 |
| 12.11.2024 | 1208.08 | 1208.29 | 1208.08 | 1208.29 | 0 |
| 08.11.2024 | 1210.67 | 1210.78 | 1210.67 | 1210.78 | 0 |
| 07.11.2024 | 1206.67 | 1209.12 | 1206.67 | 1209.12 | 0 |
| 06.11.2024 | 1205.77 | 1205.77 | 1204.60 | 1204.60 | 0 |
| 05.11.2024 | 1206.82 | 1206.95 | 1206.82 | 1206.95 | 0 |
| 04.11.2024 | 1200.46 | 1205.86 | 1200.46 | 1205.86 | 0 |
| 31.10.2024 | 1201.17 | 1201.52 | 1201.17 | 1201.52 | 0 |
| 30.10.2024 | 1205.34 | 1205.34 | 1202.37 | 1202.37 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
