Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y5Y
1259.15-3.79(-0.30%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.05.2025 | 1262.45 | 1262.94 | 1262.45 | 1262.94 | 0 |
| 29.05.2025 | 1257.85 | 1260.40 | 1257.85 | 1260.40 | 0 |
| 28.05.2025 | 1256.94 | 1257.28 | 1256.94 | 1257.28 | 0 |
| 27.05.2025 | 1258.18 | 1258.18 | 1257.11 | 1257.11 | 0 |
| 26.05.2025 | 1256.85 | 1256.85 | 1256.63 | 1256.63 | 0 |
| 23.05.2025 | 1257.23 | 1257.40 | 1257.23 | 1257.40 | 0 |
| 22.05.2025 | 1255.98 | 1256.63 | 1255.98 | 1256.63 | 0 |
| 21.05.2025 | 1256.42 | 1256.42 | 1256.25 | 1256.25 | 0 |
| 20.05.2025 | 1255.86 | 1255.95 | 1255.86 | 1255.95 | 0 |
| 19.05.2025 | 1253.94 | 1253.94 | 1253.90 | 1253.90 | 0 |
| 16.05.2025 | 1258.76 | 1258.76 | 1257.03 | 1257.03 | 0 |
| 15.05.2025 | 1257.01 | 1257.61 | 1257.01 | 1257.61 | 0 |
| 14.05.2025 | 1255.98 | 1256.40 | 1255.98 | 1256.40 | 0 |
| 13.05.2025 | 1255.25 | 1255.99 | 1255.25 | 1255.99 | 0 |
| 12.05.2025 | 1255.75 | 1255.75 | 1255.75 | 1255.75 | 0 |
| 09.05.2025 | 1258.36 | 1258.36 | 1258.03 | 1258.03 | 0 |
| 08.05.2025 | 1262.96 | 1262.96 | 1259.65 | 1259.65 | 0 |
| 07.05.2025 | 1264.11 | 1264.11 | 1263.93 | 1263.93 | 0 |
| 06.05.2025 | 1261.89 | 1263.14 | 1261.89 | 1263.14 | 0 |
| 05.05.2025 | 1263.55 | 1263.55 | 1261.32 | 1261.32 | 0 |
| 02.05.2025 | 1263.90 | 1263.96 | 1263.90 | 1263.96 | 0 |
| 30.04.2025 | 1265.74 | 1265.74 | 1264.48 | 1264.48 | 0 |
| 29.04.2025 | 1263.72 | 1265.00 | 1263.72 | 1265.00 | 0 |
| 28.04.2025 | 1261.10 | 1262.77 | 1261.10 | 1262.77 | 0 |
| 25.04.2025 | 1260.59 | 1262.08 | 1260.59 | 1262.08 | 0 |
| 24.04.2025 | 1262.03 | 1262.03 | 1261.08 | 1261.08 | 0 |
| 23.04.2025 | 1262.98 | 1262.98 | 1261.10 | 1261.10 | 0 |
| 22.04.2025 | 1261.77 | 1264.07 | 1261.77 | 1264.07 | 0 |
| 17.04.2025 | 1258.50 | 1261.38 | 1258.50 | 1261.38 | 0 |
| 16.04.2025 | 1260.73 | 1260.73 | 1259.71 | 1259.71 | 0 |
| 15.04.2025 | 1258.89 | 1259.27 | 1258.89 | 1259.27 | 0 |
| 14.04.2025 | 1257.79 | 1258.90 | 1257.79 | 1258.90 | 0 |
| 11.04.2025 | 1255.25 | 1258.54 | 1255.25 | 1258.54 | 0 |
| 10.04.2025 | 1253.03 | 1255.81 | 1253.03 | 1255.81 | 0 |
| 09.04.2025 | 1249.36 | 1252.60 | 1249.36 | 1252.60 | 0 |
| 08.04.2025 | 1252.20 | 1252.20 | 1250.40 | 1250.40 | 0 |
| 07.04.2025 | 1256.85 | 1256.85 | 1252.53 | 1252.53 | 0 |
| 04.04.2025 | 1252.32 | 1252.43 | 1252.32 | 1252.43 | 0 |
| 03.04.2025 | 1239.43 | 1245.84 | 1239.43 | 1245.84 | 0 |
| 02.04.2025 | 1236.76 | 1237.43 | 1236.76 | 1237.43 | 0 |
| 01.04.2025 | 1236.22 | 1236.95 | 1236.22 | 1236.95 | 0 |
| 31.03.2025 | 1233.62 | 1235.00 | 1233.62 | 1235.00 | 0 |
| 28.03.2025 | 1232.41 | 1232.41 | 1232.15 | 1232.15 | 0 |
| 27.03.2025 | 1232.99 | 1232.99 | 1231.42 | 1231.42 | 0 |
| 26.03.2025 | 1233.00 | 1233.00 | 1231.79 | 1231.79 | 0 |
| 25.03.2025 | 1230.15 | 1231.25 | 1230.15 | 1231.25 | 0 |
| 24.03.2025 | 1229.84 | 1230.89 | 1229.84 | 1230.89 | 0 |
| 21.03.2025 | 1230.86 | 1230.86 | 1230.44 | 1230.44 | 0 |
| 20.03.2025 | 1229.26 | 1230.16 | 1229.26 | 1230.16 | 0 |
| 19.03.2025 | 1228.77 | 1228.77 | 1227.87 | 1227.87 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
