Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1256.94-0.17(-0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.03.2024 | 1166.42 | 1166.73 | 1166.42 | 1166.73 | 0 |
| 07.03.2024 | 1166.50 | 1166.50 | 1165.73 | 1165.73 | 0 |
| 06.03.2024 | 1166.63 | 1166.91 | 1166.63 | 1166.91 | 0 |
| 05.03.2024 | 1167.80 | 1167.80 | 1167.66 | 1167.66 | 0 |
| 04.03.2024 | 1166.29 | 1166.72 | 1166.29 | 1166.72 | 0 |
| 01.03.2024 | 1164.48 | 1165.80 | 1164.48 | 1165.80 | 0 |
| 29.02.2024 | 1165.41 | 1165.41 | 1164.88 | 1164.88 | 0 |
| 28.02.2024 | 1165.01 | 1165.14 | 1165.01 | 1165.14 | 0 |
| 27.02.2024 | 1166.39 | 1166.39 | 1165.65 | 1165.65 | 0 |
| 26.02.2024 | 1166.65 | 1166.65 | 1166.08 | 1166.08 | 0 |
| 23.02.2024 | 1164.54 | 1166.01 | 1164.54 | 1166.01 | 0 |
| 22.02.2024 | 1163.37 | 1164.98 | 1163.37 | 1164.98 | 0 |
| 21.02.2024 | 1163.56 | 1163.96 | 1163.56 | 1163.96 | 0 |
| 20.02.2024 | 1162.88 | 1163.32 | 1162.88 | 1163.32 | 0 |
| 19.02.2024 | 1163.04 | 1163.04 | 1162.34 | 1162.34 | 0 |
| 16.02.2024 | 1163.42 | 1163.42 | 1162.85 | 1162.85 | 0 |
| 15.02.2024 | 1166.49 | 1166.49 | 1164.75 | 1164.75 | 0 |
| 14.02.2024 | 1162.52 | 1162.76 | 1162.52 | 1162.76 | 0 |
| 13.02.2024 | 1162.43 | 1162.43 | 1161.82 | 1161.82 | 0 |
| 12.02.2024 | 1163.10 | 1163.10 | 1162.42 | 1162.42 | 0 |
| 09.02.2024 | 1161.48 | 1162.86 | 1161.48 | 1162.86 | 0 |
| 08.02.2024 | 1162.73 | 1162.73 | 1161.08 | 1161.08 | 0 |
| 07.02.2024 | 1163.43 | 1163.43 | 1163.14 | 1163.14 | 0 |
| 06.02.2024 | 1162.54 | 1162.96 | 1162.54 | 1162.96 | 0 |
| 05.02.2024 | 1162.96 | 1162.96 | 1162.23 | 1162.23 | 0 |
| 02.02.2024 | 1166.64 | 1166.64 | 1165.12 | 1165.12 | 0 |
| 01.02.2024 | 1166.06 | 1166.41 | 1166.06 | 1166.41 | 0 |
| 31.01.2024 | 1165.09 | 1166.00 | 1165.09 | 1166.00 | 0 |
| 30.01.2024 | 1162.03 | 1163.05 | 1162.03 | 1163.05 | 0 |
| 29.01.2024 | 1161.44 | 1161.90 | 1161.44 | 1161.90 | 0 |
| 26.01.2024 | 1160.94 | 1160.94 | 1160.31 | 1160.31 | 0 |
| 25.01.2024 | 1157.94 | 1160.25 | 1157.94 | 1160.25 | 0 |
| 24.01.2024 | 1161.72 | 1161.72 | 1160.13 | 1160.13 | 0 |
| 23.01.2024 | 1162.08 | 1162.08 | 1161.64 | 1161.64 | 0 |
| 22.01.2024 | 1161.85 | 1162.48 | 1161.85 | 1162.48 | 0 |
| 19.01.2024 | 1161.25 | 1161.25 | 1161.01 | 1161.01 | 0 |
| 18.01.2024 | 1160.92 | 1161.07 | 1160.92 | 1161.07 | 0 |
| 17.01.2024 | 1158.64 | 1160.65 | 1158.64 | 1160.65 | 0 |
| 16.01.2024 | 1160.78 | 1160.78 | 1160.63 | 1160.63 | 0 |
| 15.01.2024 | 1162.26 | 1162.26 | 1160.89 | 1160.89 | 0 |
| 12.01.2024 | 1167.10 | 1167.10 | 1165.48 | 1165.48 | 0 |
| 11.01.2024 | 1166.14 | 1166.14 | 1164.08 | 1164.08 | 0 |
| 10.01.2024 | 1167.46 | 1167.46 | 1165.07 | 1165.07 | 0 |
| 09.01.2024 | 1164.39 | 1166.70 | 1164.39 | 1166.70 | 0 |
| 08.01.2024 | 1161.12 | 1164.53 | 1161.12 | 1164.53 | 0 |
| 05.01.2024 | 1158.47 | 1162.42 | 1158.47 | 1162.42 | 0 |
| 04.01.2024 | 1159.63 | 1159.63 | 1159.11 | 1159.11 | 0 |
| 03.01.2024 | 1156.31 | 1158.09 | 1156.31 | 1158.09 | 0 |
| 02.01.2024 | 1158.10 | 1158.10 | 1157.42 | 1157.42 | 0 |
| 29.12.2023 | 1160.53 | 1160.53 | 1159.72 | 1159.72 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
