Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1275.09-0.77(-0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.07.2025 | 1275.38 | 1275.86 | 1275.38 | 1275.86 | 0 |
| 22.07.2025 | 1272.56 | 1276.04 | 1272.56 | 1276.04 | 0 |
| 21.07.2025 | 1273.21 | 1273.21 | 1272.75 | 1272.75 | 0 |
| 18.07.2025 | 1271.17 | 1271.89 | 1271.17 | 1271.89 | 0 |
| 17.07.2025 | 1271.78 | 1271.78 | 1271.61 | 1271.61 | 0 |
| 16.07.2025 | 1271.33 | 1271.91 | 1271.33 | 1271.91 | 0 |
| 15.07.2025 | 1272.47 | 1272.47 | 1272.21 | 1272.21 | 0 |
| 14.07.2025 | 1272.61 | 1272.61 | 1272.21 | 1272.21 | 0 |
| 11.07.2025 | 1272.70 | 1272.70 | 1272.55 | 1272.55 | 0 |
| 10.07.2025 | 1272.98 | 1272.98 | 1272.51 | 1272.51 | 0 |
| 09.07.2025 | 1271.22 | 1272.19 | 1271.22 | 1272.19 | 0 |
| 08.07.2025 | 1271.88 | 1271.88 | 1271.19 | 1271.19 | 0 |
| 07.07.2025 | 1273.87 | 1273.87 | 1272.32 | 1272.32 | 0 |
| 04.07.2025 | 1274.05 | 1274.05 | 1273.74 | 1273.74 | 0 |
| 03.07.2025 | 1271.74 | 1272.93 | 1271.74 | 1272.93 | 0 |
| 02.07.2025 | 1267.04 | 1271.10 | 1267.04 | 1271.10 | 0 |
| 01.07.2025 | 1268.03 | 1268.03 | 1267.48 | 1267.48 | 0 |
| 30.06.2025 | 1266.79 | 1266.79 | 1266.46 | 1266.46 | 0 |
| 27.06.2025 | 1265.14 | 1265.32 | 1265.14 | 1265.32 | 0 |
| 26.06.2025 | 1266.26 | 1266.26 | 1265.89 | 1265.89 | 0 |
| 25.06.2025 | 1264.37 | 1264.88 | 1264.37 | 1264.88 | 0 |
| 24.06.2025 | 1262.50 | 1263.62 | 1262.50 | 1263.62 | 0 |
| 23.06.2025 | 1257.68 | 1259.71 | 1257.68 | 1259.71 | 0 |
| 20.06.2025 | 1259.46 | 1259.46 | 1258.63 | 1258.63 | 0 |
| 18.06.2025 | 1258.73 | 1259.41 | 1258.73 | 1259.41 | 0 |
| 17.06.2025 | 1258.62 | 1258.62 | 1258.59 | 1258.59 | 0 |
| 16.06.2025 | 1258.58 | 1258.99 | 1258.58 | 1258.99 | 0 |
| 13.06.2025 | 1258.91 | 1259.69 | 1258.91 | 1259.69 | 0 |
| 12.06.2025 | 1259.74 | 1260.25 | 1259.74 | 1260.25 | 0 |
| 11.06.2025 | 1257.62 | 1258.25 | 1257.62 | 1258.25 | 0 |
| 10.06.2025 | 1258.74 | 1258.74 | 1258.38 | 1258.38 | 0 |
| 09.06.2025 | 1258.91 | 1258.91 | 1257.62 | 1257.62 | 0 |
| 06.06.2025 | 1260.08 | 1260.08 | 1258.57 | 1258.57 | 0 |
| 05.06.2025 | 1261.81 | 1261.81 | 1261.37 | 1261.37 | 0 |
| 04.06.2025 | 1260.63 | 1262.07 | 1260.63 | 1262.07 | 0 |
| 03.06.2025 | 1263.19 | 1263.19 | 1261.63 | 1261.63 | 0 |
| 02.06.2025 | 1259.15 | 1261.59 | 1259.15 | 1261.59 | 0 |
| 30.05.2025 | 1262.45 | 1262.94 | 1262.45 | 1262.94 | 0 |
| 29.05.2025 | 1257.85 | 1260.40 | 1257.85 | 1260.40 | 0 |
| 28.05.2025 | 1256.94 | 1257.28 | 1256.94 | 1257.28 | 0 |
| 27.05.2025 | 1258.18 | 1258.18 | 1257.11 | 1257.11 | 0 |
| 26.05.2025 | 1256.85 | 1256.85 | 1256.63 | 1256.63 | 0 |
| 23.05.2025 | 1257.23 | 1257.40 | 1257.23 | 1257.40 | 0 |
| 22.05.2025 | 1255.98 | 1256.63 | 1255.98 | 1256.63 | 0 |
| 21.05.2025 | 1256.42 | 1256.42 | 1256.25 | 1256.25 | 0 |
| 20.05.2025 | 1255.86 | 1255.95 | 1255.86 | 1255.95 | 0 |
| 19.05.2025 | 1253.94 | 1253.94 | 1253.90 | 1253.90 | 0 |
| 16.05.2025 | 1258.76 | 1258.76 | 1257.03 | 1257.03 | 0 |
| 15.05.2025 | 1257.01 | 1257.61 | 1257.01 | 1257.61 | 0 |
| 14.05.2025 | 1255.98 | 1256.40 | 1255.98 | 1256.40 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
