Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1259.71+0.44(+0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.04.2024 | 1165.34 | 1165.34 | 1164.52 | 1164.52 | 0 |
| 12.04.2024 | 1165.71 | 1165.98 | 1165.71 | 1165.98 | 0 |
| 11.04.2024 | 1165.04 | 1165.04 | 1164.85 | 1164.85 | 0 |
| 10.04.2024 | 1166.24 | 1166.24 | 1165.40 | 1165.40 | 0 |
| 09.04.2024 | 1165.84 | 1166.36 | 1165.84 | 1166.36 | 0 |
| 08.04.2024 | 1165.63 | 1165.75 | 1165.63 | 1165.75 | 0 |
| 05.04.2024 | 1168.90 | 1168.90 | 1167.86 | 1167.86 | 0 |
| 04.04.2024 | 1167.78 | 1168.78 | 1167.78 | 1168.78 | 0 |
| 03.04.2024 | 1166.70 | 1166.73 | 1166.70 | 1166.73 | 0 |
| 02.04.2024 | 1167.40 | 1167.40 | 1166.27 | 1166.27 | 0 |
| 28.03.2024 | 1165.97 | 1166.81 | 1165.97 | 1166.81 | 0 |
| 27.03.2024 | 1165.10 | 1166.20 | 1165.10 | 1166.20 | 0 |
| 26.03.2024 | 1162.92 | 1163.65 | 1162.92 | 1163.65 | 0 |
| 25.03.2024 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0 |
| 22.03.2024 | 1164.54 | 1164.54 | 1163.58 | 1163.58 | 0 |
| 21.03.2024 | 1165.35 | 1165.35 | 1164.72 | 1164.72 | 0 |
| 20.03.2024 | 1165.13 | 1165.13 | 1165.13 | 1165.13 | 0 |
| 19.03.2024 | 1163.66 | 1164.47 | 1163.66 | 1164.47 | 0 |
| 18.03.2024 | 1165.28 | 1165.28 | 1163.70 | 1163.70 | 0 |
| 15.03.2024 | 1164.28 | 1165.68 | 1164.28 | 1165.68 | 0 |
| 14.03.2024 | 1164.53 | 1164.53 | 1164.14 | 1164.14 | 0 |
| 13.03.2024 | 1165.47 | 1165.47 | 1164.77 | 1164.77 | 0 |
| 12.03.2024 | 1166.18 | 1166.18 | 1165.56 | 1165.56 | 0 |
| 11.03.2024 | 1167.16 | 1167.16 | 1166.10 | 1166.10 | 0 |
| 08.03.2024 | 1166.42 | 1166.73 | 1166.42 | 1166.73 | 0 |
| 07.03.2024 | 1166.50 | 1166.50 | 1165.73 | 1165.73 | 0 |
| 06.03.2024 | 1166.63 | 1166.91 | 1166.63 | 1166.91 | 0 |
| 05.03.2024 | 1167.80 | 1167.80 | 1167.66 | 1167.66 | 0 |
| 04.03.2024 | 1166.29 | 1166.72 | 1166.29 | 1166.72 | 0 |
| 01.03.2024 | 1164.48 | 1165.80 | 1164.48 | 1165.80 | 0 |
| 29.02.2024 | 1165.41 | 1165.41 | 1164.88 | 1164.88 | 0 |
| 28.02.2024 | 1165.01 | 1165.14 | 1165.01 | 1165.14 | 0 |
| 27.02.2024 | 1166.39 | 1166.39 | 1165.65 | 1165.65 | 0 |
| 26.02.2024 | 1166.65 | 1166.65 | 1166.08 | 1166.08 | 0 |
| 23.02.2024 | 1164.54 | 1166.01 | 1164.54 | 1166.01 | 0 |
| 22.02.2024 | 1163.37 | 1164.98 | 1163.37 | 1164.98 | 0 |
| 21.02.2024 | 1163.56 | 1163.96 | 1163.56 | 1163.96 | 0 |
| 20.02.2024 | 1162.88 | 1163.32 | 1162.88 | 1163.32 | 0 |
| 19.02.2024 | 1163.04 | 1163.04 | 1162.34 | 1162.34 | 0 |
| 16.02.2024 | 1163.42 | 1163.42 | 1162.85 | 1162.85 | 0 |
| 15.02.2024 | 1166.49 | 1166.49 | 1164.75 | 1164.75 | 0 |
| 14.02.2024 | 1162.52 | 1162.76 | 1162.52 | 1162.76 | 0 |
| 13.02.2024 | 1162.43 | 1162.43 | 1161.82 | 1161.82 | 0 |
| 12.02.2024 | 1163.10 | 1163.10 | 1162.42 | 1162.42 | 0 |
| 09.02.2024 | 1161.48 | 1162.86 | 1161.48 | 1162.86 | 0 |
| 08.02.2024 | 1162.73 | 1162.73 | 1161.08 | 1161.08 | 0 |
| 07.02.2024 | 1163.43 | 1163.43 | 1163.14 | 1163.14 | 0 |
| 06.02.2024 | 1162.54 | 1162.96 | 1162.54 | 1162.96 | 0 |
| 05.02.2024 | 1162.96 | 1162.96 | 1162.23 | 1162.23 | 0 |
| 02.02.2024 | 1166.64 | 1166.64 | 1165.12 | 1165.12 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
