Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1258.54+2.73(+0.22%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.11.2023 | 1141.30 | 1141.30 | 1140.25 | 1140.25 | 0 |
| 14.11.2023 | 1137.58 | 1140.66 | 1137.58 | 1140.66 | 0 |
| 13.11.2023 | 1139.51 | 1139.51 | 1137.88 | 1137.88 | 0 |
| 10.11.2023 | 1139.35 | 1140.08 | 1139.35 | 1140.08 | 0 |
| 09.11.2023 | 1142.57 | 1142.57 | 1139.90 | 1139.90 | 0 |
| 08.11.2023 | 1145.97 | 1145.97 | 1143.93 | 1143.93 | 0 |
| 07.11.2023 | 1145.74 | 1145.74 | 1145.05 | 1145.05 | 0 |
| 06.11.2023 | 1147.29 | 1147.29 | 1144.69 | 1144.69 | 0 |
| 03.11.2023 | 1144.06 | 1145.80 | 1144.06 | 1145.80 | 0 |
| 02.11.2023 | 1145.84 | 1145.84 | 1144.94 | 1144.94 | 0 |
| 31.10.2023 | 1141.90 | 1143.14 | 1141.90 | 1143.14 | 0 |
| 30.10.2023 | 1141.48 | 1141.48 | 1140.53 | 1140.53 | 0 |
| 27.10.2023 | 1139.10 | 1139.88 | 1139.10 | 1139.88 | 0 |
| 26.10.2023 | 1135.58 | 1138.67 | 1135.58 | 1138.67 | 0 |
| 25.10.2023 | 1134.22 | 1136.65 | 1134.22 | 1136.65 | 0 |
| 24.10.2023 | 1134.29 | 1134.29 | 1133.90 | 1133.90 | 0 |
| 23.10.2023 | 1131.81 | 1131.81 | 1130.84 | 1130.84 | 0 |
| 20.10.2023 | 1134.27 | 1134.27 | 1133.16 | 1133.16 | 0 |
| 19.10.2023 | 1135.55 | 1135.55 | 1134.09 | 1134.09 | 0 |
| 18.10.2023 | 1135.74 | 1136.85 | 1135.74 | 1136.85 | 0 |
| 17.10.2023 | 1135.53 | 1135.53 | 1135.12 | 1135.12 | 0 |
| 16.10.2023 | 1138.69 | 1138.69 | 1136.02 | 1136.02 | 0 |
| 13.10.2023 | 1138.12 | 1138.12 | 1136.68 | 1136.68 | 0 |
| 12.10.2023 | 1138.73 | 1138.73 | 1137.09 | 1137.09 | 0 |
| 11.10.2023 | 1137.91 | 1137.97 | 1137.91 | 1137.97 | 0 |
| 10.10.2023 | 1135.02 | 1136.74 | 1135.02 | 1136.74 | 0 |
| 09.10.2023 | 1134.70 | 1134.70 | 1134.67 | 1134.67 | 0 |
| 06.10.2023 | 1135.92 | 1135.92 | 1134.93 | 1134.93 | 0 |
| 05.10.2023 | 1136.51 | 1136.94 | 1136.51 | 1136.94 | 0 |
| 04.10.2023 | 1140.05 | 1140.05 | 1138.12 | 1138.12 | 0 |
| 03.10.2023 | 1140.91 | 1141.80 | 1140.91 | 1141.80 | 0 |
| 02.10.2023 | 1139.81 | 1140.79 | 1139.81 | 1140.79 | 0 |
| 29.09.2023 | 1140.05 | 1140.23 | 1140.05 | 1140.23 | 0 |
| 28.09.2023 | 1138.68 | 1138.68 | 1138.20 | 1138.20 | 0 |
| 27.09.2023 | 1139.97 | 1140.49 | 1139.97 | 1140.49 | 0 |
| 26.09.2023 | 1138.26 | 1139.57 | 1138.26 | 1139.57 | 0 |
| 25.09.2023 | 1137.97 | 1138.76 | 1137.97 | 1138.76 | 0 |
| 22.09.2023 | 1138.56 | 1138.56 | 1138.17 | 1138.17 | 0 |
| 21.09.2023 | 1138.56 | 1138.56 | 1137.17 | 1137.17 | 0 |
| 20.09.2023 | 1137.67 | 1139.61 | 1137.67 | 1139.61 | 0 |
| 19.09.2023 | 1141.37 | 1141.37 | 1140.97 | 1140.97 | 0 |
| 18.09.2023 | 1141.16 | 1141.51 | 1141.16 | 1141.51 | 0 |
| 15.09.2023 | 1141.35 | 1141.92 | 1141.35 | 1141.92 | 0 |
| 14.09.2023 | 1141.13 | 1141.63 | 1141.13 | 1141.63 | 0 |
| 13.09.2023 | 1141.11 | 1141.11 | 1140.98 | 1140.98 | 0 |
| 12.09.2023 | 1144.49 | 1144.49 | 1143.26 | 1143.26 | 0 |
| 11.09.2023 | 1140.98 | 1144.46 | 1140.98 | 1144.46 | 0 |
| 08.09.2023 | 1135.60 | 1140.83 | 1135.60 | 1140.83 | 0 |
| 07.09.2023 | 1131.62 | 1133.08 | 1131.62 | 1133.08 | 0 |
| 06.09.2023 | 1128.87 | 1132.88 | 1128.87 | 1132.88 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
