Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1262.08+1.00(+0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 06.07.2023 | 1109.51 | 1109.51 | 1107.84 | 1107.84 | 0 |
| 05.07.2023 | 1109.65 | 1110.23 | 1109.65 | 1110.23 | 0 |
| 04.07.2023 | 1109.14 | 1110.01 | 1109.14 | 1110.01 | 0 |
| 03.07.2023 | 1108.87 | 1109.43 | 1108.87 | 1109.43 | 0 |
| 30.06.2023 | 1106.19 | 1108.21 | 1106.19 | 1108.21 | 0 |
| 29.06.2023 | 1105.24 | 1105.47 | 1105.24 | 1105.47 | 0 |
| 28.06.2023 | 1106.43 | 1106.43 | 1104.83 | 1104.83 | 0 |
| 27.06.2023 | 1105.01 | 1106.50 | 1105.01 | 1106.50 | 0 |
| 26.06.2023 | 1104.49 | 1105.87 | 1104.49 | 1105.87 | 0 |
| 23.06.2023 | 1103.27 | 1103.62 | 1103.27 | 1103.62 | 0 |
| 22.06.2023 | 1102.13 | 1102.28 | 1102.13 | 1102.28 | 0 |
| 21.06.2023 | 1100.66 | 1100.96 | 1100.66 | 1100.96 | 0 |
| 20.06.2023 | 1100.63 | 1100.89 | 1100.63 | 1100.89 | 0 |
| 19.06.2023 | 1099.68 | 1099.71 | 1099.68 | 1099.71 | 0 |
| 16.06.2023 | 1098.66 | 1099.47 | 1098.66 | 1099.47 | 0 |
| 15.06.2023 | 1098.75 | 1099.21 | 1098.75 | 1099.21 | 0 |
| 14.06.2023 | 1101.13 | 1101.13 | 1099.86 | 1099.86 | 0 |
| 13.06.2023 | 1102.78 | 1102.78 | 1101.12 | 1101.12 | 0 |
| 12.06.2023 | 1100.92 | 1101.69 | 1100.92 | 1101.69 | 0 |
| 09.06.2023 | 1101.19 | 1101.99 | 1101.19 | 1101.99 | 0 |
| 07.06.2023 | 1101.80 | 1101.80 | 1101.08 | 1101.08 | 0 |
| 06.06.2023 | 1101.97 | 1101.97 | 1100.86 | 1100.86 | 0 |
| 05.06.2023 | 1098.53 | 1100.58 | 1098.53 | 1100.58 | 0 |
| 02.06.2023 | 1098.81 | 1098.87 | 1098.81 | 1098.87 | 0 |
| 01.06.2023 | 1097.02 | 1099.12 | 1097.02 | 1099.12 | 0 |
| 31.05.2023 | 1096.71 | 1097.01 | 1096.71 | 1097.01 | 0 |
| 30.05.2023 | 1095.73 | 1095.73 | 1095.69 | 1095.69 | 0 |
| 29.05.2023 | 1092.50 | 1093.91 | 1092.50 | 1093.91 | 0 |
| 26.05.2023 | 1090.30 | 1091.35 | 1090.30 | 1091.35 | 0 |
| 25.05.2023 | 1092.08 | 1092.08 | 1091.35 | 1091.35 | 0 |
| 24.05.2023 | 1092.43 | 1092.96 | 1092.43 | 1092.96 | 0 |
| 23.05.2023 | 1092.42 | 1092.42 | 1092.18 | 1092.18 | 0 |
| 22.05.2023 | 1094.51 | 1094.51 | 1093.07 | 1093.07 | 0 |
| 19.05.2023 | 1094.43 | 1094.43 | 1094.07 | 1094.07 | 0 |
| 18.05.2023 | 1094.07 | 1094.07 | 1093.89 | 1093.89 | 0 |
| 17.05.2023 | 1094.88 | 1095.32 | 1094.88 | 1095.32 | 0 |
| 16.05.2023 | 1096.68 | 1096.68 | 1094.68 | 1094.68 | 0 |
| 15.05.2023 | 1097.53 | 1097.53 | 1097.06 | 1097.06 | 0 |
| 12.05.2023 | 1099.66 | 1100.20 | 1099.66 | 1100.20 | 0 |
| 11.05.2023 | 1100.60 | 1100.67 | 1100.60 | 1100.67 | 0 |
| 10.05.2023 | 1097.44 | 1098.21 | 1097.44 | 1098.21 | 0 |
| 09.05.2023 | 1099.16 | 1099.16 | 1097.28 | 1097.28 | 0 |
| 08.05.2023 | 1096.92 | 1097.75 | 1096.92 | 1097.75 | 0 |
| 05.05.2023 | 1097.32 | 1097.32 | 1097.17 | 1097.17 | 0 |
| 04.05.2023 | 1094.97 | 1097.04 | 1094.97 | 1097.04 | 0 |
| 02.05.2023 | 1091.97 | 1094.90 | 1091.97 | 1094.90 | 0 |
| 28.04.2023 | 1091.36 | 1092.91 | 1091.36 | 1092.91 | 0 |
| 27.04.2023 | 1091.41 | 1091.41 | 1090.52 | 1090.52 | 0 |
| 26.04.2023 | 1091.00 | 1091.00 | 1089.82 | 1089.82 | 0 |
| 25.04.2023 | 1089.80 | 1090.17 | 1089.80 | 1090.17 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
