Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1257.28+0.17(+0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.05.2023 | 1092.08 | 1092.08 | 1091.35 | 1091.35 | 0 |
| 24.05.2023 | 1092.43 | 1092.96 | 1092.43 | 1092.96 | 0 |
| 23.05.2023 | 1092.42 | 1092.42 | 1092.18 | 1092.18 | 0 |
| 22.05.2023 | 1094.51 | 1094.51 | 1093.07 | 1093.07 | 0 |
| 19.05.2023 | 1094.43 | 1094.43 | 1094.07 | 1094.07 | 0 |
| 18.05.2023 | 1094.07 | 1094.07 | 1093.89 | 1093.89 | 0 |
| 17.05.2023 | 1094.88 | 1095.32 | 1094.88 | 1095.32 | 0 |
| 16.05.2023 | 1096.68 | 1096.68 | 1094.68 | 1094.68 | 0 |
| 15.05.2023 | 1097.53 | 1097.53 | 1097.06 | 1097.06 | 0 |
| 12.05.2023 | 1099.66 | 1100.20 | 1099.66 | 1100.20 | 0 |
| 11.05.2023 | 1100.60 | 1100.67 | 1100.60 | 1100.67 | 0 |
| 10.05.2023 | 1097.44 | 1098.21 | 1097.44 | 1098.21 | 0 |
| 09.05.2023 | 1099.16 | 1099.16 | 1097.28 | 1097.28 | 0 |
| 08.05.2023 | 1096.92 | 1097.75 | 1096.92 | 1097.75 | 0 |
| 05.05.2023 | 1097.32 | 1097.32 | 1097.17 | 1097.17 | 0 |
| 04.05.2023 | 1094.97 | 1097.04 | 1094.97 | 1097.04 | 0 |
| 02.05.2023 | 1091.97 | 1094.90 | 1091.97 | 1094.90 | 0 |
| 28.04.2023 | 1091.36 | 1092.91 | 1091.36 | 1092.91 | 0 |
| 27.04.2023 | 1091.41 | 1091.41 | 1090.52 | 1090.52 | 0 |
| 26.04.2023 | 1091.00 | 1091.00 | 1089.82 | 1089.82 | 0 |
| 25.04.2023 | 1089.80 | 1090.17 | 1089.80 | 1090.17 | 0 |
| 24.04.2023 | 1087.30 | 1087.70 | 1087.30 | 1087.70 | 0 |
| 21.04.2023 | 1086.51 | 1086.51 | 1086.13 | 1086.13 | 0 |
| 20.04.2023 | 1084.88 | 1085.36 | 1084.88 | 1085.36 | 0 |
| 19.04.2023 | 1084.63 | 1084.63 | 1083.92 | 1083.92 | 0 |
| 18.04.2023 | 1083.44 | 1084.60 | 1083.44 | 1084.60 | 0 |
| 17.04.2023 | 1084.23 | 1084.23 | 1084.09 | 1084.09 | 0 |
| 14.04.2023 | 1083.85 | 1084.35 | 1083.85 | 1084.35 | 0 |
| 13.04.2023 | 1083.34 | 1083.39 | 1083.34 | 1083.39 | 0 |
| 12.04.2023 | 1083.77 | 1083.77 | 1083.57 | 1083.57 | 0 |
| 11.04.2023 | 1084.45 | 1084.45 | 1083.80 | 1083.80 | 0 |
| 06.04.2023 | 1086.05 | 1086.05 | 1085.22 | 1085.22 | 0 |
| 05.04.2023 | 1085.27 | 1085.27 | 1085.18 | 1085.18 | 0 |
| 04.04.2023 | 1084.87 | 1084.87 | 1084.38 | 1084.38 | 0 |
| 03.04.2023 | 1083.47 | 1085.11 | 1083.47 | 1085.11 | 0 |
| 31.03.2023 | 1085.13 | 1085.13 | 1084.88 | 1084.88 | 0 |
| 30.03.2023 | 1085.18 | 1085.18 | 1084.43 | 1084.43 | 0 |
| 29.03.2023 | 1083.69 | 1083.72 | 1083.69 | 1083.72 | 0 |
| 28.03.2023 | 1083.74 | 1083.74 | 1083.37 | 1083.37 | 0 |
| 27.03.2023 | 1083.24 | 1084.06 | 1083.24 | 1084.06 | 0 |
| 24.03.2023 | 1088.21 | 1088.21 | 1086.23 | 1086.23 | 0 |
| 23.03.2023 | 1088.54 | 1088.54 | 1086.14 | 1086.14 | 0 |
| 22.03.2023 | 1085.61 | 1085.79 | 1085.61 | 1085.79 | 0 |
| 21.03.2023 | 1087.17 | 1087.17 | 1086.51 | 1086.51 | 0 |
| 20.03.2023 | 1089.86 | 1089.86 | 1088.39 | 1088.39 | 0 |
| 17.03.2023 | 1085.19 | 1086.96 | 1085.19 | 1086.96 | 0 |
| 16.03.2023 | 1083.54 | 1086.45 | 1083.54 | 1086.45 | 0 |
| 15.03.2023 | 1079.81 | 1083.33 | 1079.81 | 1083.33 | 0 |
| 14.03.2023 | 1082.53 | 1082.53 | 1080.55 | 1080.55 | 0 |
| 13.03.2023 | 1081.14 | 1082.87 | 1081.14 | 1082.87 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
