Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y5Y
1277.04-1.08(-0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
28.07.2023 | 1121.79 | 1122.00 | 1121.79 | 1122.00 | 0 |
27.07.2023 | 1122.17 | 1123.53 | 1122.17 | 1123.53 | 0 |
26.07.2023 | 1121.90 | 1121.90 | 1121.68 | 1121.68 | 0 |
25.07.2023 | 1123.17 | 1123.17 | 1122.81 | 1122.81 | 0 |
24.07.2023 | 1124.99 | 1124.99 | 1124.38 | 1124.38 | 0 |
21.07.2023 | 1122.07 | 1123.17 | 1122.07 | 1123.17 | 0 |
20.07.2023 | 1123.47 | 1123.47 | 1122.54 | 1122.54 | 0 |
19.07.2023 | 1127.24 | 1127.24 | 1123.75 | 1123.75 | 0 |
18.07.2023 | 1127.48 | 1127.56 | 1127.48 | 1127.56 | 0 |
17.07.2023 | 1123.44 | 1125.31 | 1123.44 | 1125.31 | 0 |
14.07.2023 | 1121.90 | 1123.36 | 1121.90 | 1123.36 | 0 |
13.07.2023 | 1124.31 | 1124.52 | 1124.31 | 1124.52 | 0 |
12.07.2023 | 1116.77 | 1119.77 | 1116.77 | 1119.77 | 0 |
11.07.2023 | 1113.90 | 1115.12 | 1113.90 | 1115.12 | 0 |
10.07.2023 | 1112.33 | 1113.13 | 1112.33 | 1113.13 | 0 |
07.07.2023 | 1107.18 | 1108.30 | 1107.18 | 1108.30 | 0 |
06.07.2023 | 1109.51 | 1109.51 | 1107.84 | 1107.84 | 0 |
05.07.2023 | 1109.65 | 1110.23 | 1109.65 | 1110.23 | 0 |
04.07.2023 | 1109.14 | 1110.01 | 1109.14 | 1110.01 | 0 |
03.07.2023 | 1108.87 | 1109.43 | 1108.87 | 1109.43 | 0 |
30.06.2023 | 1106.19 | 1108.21 | 1106.19 | 1108.21 | 0 |
29.06.2023 | 1105.24 | 1105.47 | 1105.24 | 1105.47 | 0 |
28.06.2023 | 1106.43 | 1106.43 | 1104.83 | 1104.83 | 0 |
27.06.2023 | 1105.01 | 1106.50 | 1105.01 | 1106.50 | 0 |
26.06.2023 | 1104.49 | 1105.87 | 1104.49 | 1105.87 | 0 |
23.06.2023 | 1103.27 | 1103.62 | 1103.27 | 1103.62 | 0 |
22.06.2023 | 1102.13 | 1102.28 | 1102.13 | 1102.28 | 0 |
21.06.2023 | 1100.66 | 1100.96 | 1100.66 | 1100.96 | 0 |
20.06.2023 | 1100.63 | 1100.89 | 1100.63 | 1100.89 | 0 |
19.06.2023 | 1099.68 | 1099.71 | 1099.68 | 1099.71 | 0 |
16.06.2023 | 1098.66 | 1099.47 | 1098.66 | 1099.47 | 0 |
15.06.2023 | 1098.75 | 1099.21 | 1098.75 | 1099.21 | 0 |
14.06.2023 | 1101.13 | 1101.13 | 1099.86 | 1099.86 | 0 |
13.06.2023 | 1102.78 | 1102.78 | 1101.12 | 1101.12 | 0 |
12.06.2023 | 1100.92 | 1101.69 | 1100.92 | 1101.69 | 0 |
09.06.2023 | 1101.19 | 1101.99 | 1101.19 | 1101.99 | 0 |
07.06.2023 | 1101.80 | 1101.80 | 1101.08 | 1101.08 | 0 |
06.06.2023 | 1101.97 | 1101.97 | 1100.86 | 1100.86 | 0 |
05.06.2023 | 1098.53 | 1100.58 | 1098.53 | 1100.58 | 0 |
02.06.2023 | 1098.81 | 1098.87 | 1098.81 | 1098.87 | 0 |
01.06.2023 | 1097.02 | 1099.12 | 1097.02 | 1099.12 | 0 |
31.05.2023 | 1096.71 | 1097.01 | 1096.71 | 1097.01 | 0 |
30.05.2023 | 1095.73 | 1095.73 | 1095.69 | 1095.69 | 0 |
29.05.2023 | 1092.50 | 1093.91 | 1092.50 | 1093.91 | 0 |
26.05.2023 | 1090.30 | 1091.35 | 1090.30 | 1091.35 | 0 |
25.05.2023 | 1092.08 | 1092.08 | 1091.35 | 1091.35 | 0 |
24.05.2023 | 1092.43 | 1092.96 | 1092.43 | 1092.96 | 0 |
23.05.2023 | 1092.42 | 1092.42 | 1092.18 | 1092.18 | 0 |
22.05.2023 | 1094.51 | 1094.51 | 1093.07 | 1093.07 | 0 |
19.05.2023 | 1094.43 | 1094.43 | 1094.07 | 1094.07 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus